Indicators

Chile Ishares MSCI ETF (NY: ECH )

25.71 -0.48 (-1.83%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	48.42	48.75	48.42	48.57	404,470	+0.17(+0.35%)
Sep 28, 2017	48.43	49.03	48.13	48.40	180,689	+0.16(+0.33%)
Sep 27, 2017	48.18	48.41	47.68	48.24	316,551	+0.14(+0.29%)
Sep 26, 2017	48.47	48.57	48.06	48.10	257,928	-0.46(-0.95%)
Sep 25, 2017	49.25	49.25	48.49	48.56	319,756	-0.65(-1.32%)
Sep 22, 2017	49.44	49.44	49.10	49.21	124,938	-0.04(-0.08%)
Sep 21, 2017	48.86	49.29	48.86	49.25	258,619	+0.16(+0.33%)
Sep 20, 2017	49.11	49.34	48.86	49.09	545,381	+0.15(+0.31%)
Sep 19, 2017	48.78	48.98	48.56	48.94	324,030	+0.36(+0.74%)
Sep 18, 2017	48.63	48.89	48.56	48.58	256,213	+0.03(+0.06%)
Sep 15, 2017	48.02	48.66	48.02	48.55	302,120	+0.24(+0.50%)
Sep 14, 2017	47.93	48.51	47.92	48.31	269,958	+0.36(+0.75%)
Sep 13, 2017	48.38	48.87	47.95	47.95	283,904	-0.55(-1.13%)
Sep 12, 2017	48.69	48.69	48.37	48.50	169,655	+0.09(+0.19%)
Sep 11, 2017	47.96	48.43	47.96	48.41	503,824	+0.45(+0.94%)
Sep 08, 2017	48.50	48.63	47.84	47.96	266,140	-0.51(-1.05%)
Sep 07, 2017	48.27	48.65	47.98	48.47	165,286	+0.55(+1.15%)
Sep 06, 2017	48.24	48.60	47.89	47.92	342,451	-0.26(-0.54%)
Sep 05, 2017	48.64	48.72	47.83	48.18	352,168	-0.24(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.