Indicators

Braskem S.A. ADR (NY: BAK )

8.940 +0.220 (+2.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.89	15.90	15.60	15.78	581,967	-0.29(-1.80%)
Jan 30, 2017	16.37	16.43	15.99	16.07	463,687	-0.57(-3.44%)
Jan 27, 2017	16.41	16.72	16.31	16.64	571,077	+0.21(+1.30%)
Jan 26, 2017	16.33	16.50	16.19	16.43	811,565	-0.39(-2.31%)
Jan 25, 2017	16.68	16.93	16.63	16.82	537,571	+0.16(+0.96%)
Jan 24, 2017	16.95	16.99	16.53	16.66	883,542	-0.46(-2.67%)
Jan 23, 2017	16.84	17.14	16.82	17.11	338,125	+0.32(+1.91%)
Jan 20, 2017	16.60	16.82	16.57	16.79	416,377	+0.27(+1.66%)
Jan 19, 2017	16.72	16.76	16.37	16.52	550,660	-0.11(-0.64%)
Jan 18, 2017	16.68	16.78	16.62	16.63	934,062	-0.10(-0.59%)
Jan 17, 2017	16.62	16.82	16.48	16.73	673,415	-0.10(-0.59%)
Jan 13, 2017		16.82	16.82	16.82	0	-0.59(-3.42%)
Jan 12, 2017	17.63	17.66	17.38	17.42	366,108	+0.02(+0.09%)
Jan 11, 2017	17.02	17.44	16.97	17.40	479,064	+0.43(+2.56%)
Jan 10, 2017	17.14	17.30	16.83	16.97	428,897	+0.26(+1.55%)
Jan 09, 2017	16.63	16.93	16.57	16.71	403,126	+0.11(+0.64%)
Jan 06, 2017	16.82	16.90	16.50	16.60	484,090	-0.39(-2.29%)
Jan 05, 2017	17.02	17.40	16.97	16.99	463,234	+0.23(+1.36%)
Jan 04, 2017	17.05	17.08	16.59	16.76	685,251	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.