Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.14	10.14	10.14	0	+0.01(+0.07%)
Dec 28, 2017	10.11	10.17	10.10	10.13	676,672	+0.02(+0.22%)
Dec 27, 2017	10.10	10.14	10.07	10.11	693,542	+0.04(+0.44%)
Dec 26, 2017	10.07	10.08	10.04	10.07	703,015	+0.01(+0.15%)
Dec 22, 2017	10.06	10.08	10.05	10.05	607,052	-0.01(-0.07%)
Dec 21, 2017	10.03	10.08	10.03	10.06	650,120	+0.01(+0.07%)
Dec 20, 2017	10.05	10.08	10.00	10.05	1,016,978	-0.03(-0.29%)
Dec 19, 2017	10.10	10.12	10.08	10.08	694,360	-0.03(-0.29%)
Dec 18, 2017	10.10	10.14	10.10	10.11	838,668	-0.01(-0.07%)
Dec 15, 2017	10.10	10.14	10.10	10.12	559,850	-0.01(-0.15%)
Dec 14, 2017	10.12	10.15	10.08	10.13	774,899	+0.02(+0.24%)
Dec 13, 2017	10.07	10.15	10.07	10.11	592,927	+0.01(+0.15%)
Dec 12, 2017	10.13	10.14	10.09	10.09	590,091	-0.06(-0.58%)
Dec 11, 2017	10.15	10.18	10.14	10.15	514,795	-0.01(-0.14%)
Dec 08, 2017	10.21	10.21	10.15	10.17	520,862	-0.04(-0.43%)
Dec 07, 2017	10.14	10.21	10.14	10.21	600,800	+0.06(+0.58%)
Dec 06, 2017	10.08	10.15	10.08	10.15	887,669	+0.07(+0.73%)
Dec 05, 2017	10.01	10.08	10.01	10.08	626,957	+0.07(+0.66%)
Dec 04, 2017	9.963	10.03	9.963	10.01	701,028	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.