Indicators

Acushnet Holdings Corp (NY: GOLF )

63.97 +0.50 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.90	18.90	18.90	0	-0.08(-0.43%)
Dec 28, 2017	18.94	19.00	18.73	18.98	171,150	+0.03(+0.14%)
Dec 27, 2017	19.06	19.21	18.90	18.95	199,152	-0.13(-0.66%)
Dec 26, 2017	19.05	19.25	18.93	19.07	150,708	+0.04(+0.24%)
Dec 22, 2017	18.82	19.07	18.61	19.03	220,978	+0.26(+1.38%)
Dec 21, 2017	18.66	18.87	18.63	18.77	308,074	+0.19(+1.01%)
Dec 20, 2017	18.55	18.77	18.52	18.58	321,899	+0.03(+0.14%)
Dec 19, 2017	18.47	18.64	18.29	18.55	314,033	+0.13(+0.68%)
Dec 18, 2017	18.33	18.53	18.29	18.43	662,130	+0.11(+0.59%)
Dec 15, 2017	17.92	18.36	17.84	18.32	1,778,064	+0.43(+2.41%)
Dec 14, 2017	17.96	18.11	17.83	17.89	551,278	-0.07(-0.40%)
Dec 13, 2017	17.78	18.03	17.71	17.96	312,218	+0.23(+1.31%)
Dec 12, 2017	17.91	18.06	17.72	17.73	347,768	-0.14(-0.80%)
Dec 11, 2017	18.02	18.08	17.65	17.87	355,025	-0.08(-0.45%)
Dec 08, 2017	18.14	18.15	17.92	17.95	184,526	+0.00(+0.00%)
Dec 07, 2017	17.88	18.39	17.88		274,744	+0.00(+0.00%)
Dec 06, 2017	18.01	18.25	17.77	17.79	181,598	-0.29(-1.59%)
Dec 05, 2017	18.21	18.43	18.02	18.08	252,180	-0.21(-1.13%)
Dec 04, 2017	17.90	18.42	17.90	18.29	470,484	+0.51(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.