Indicators

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.290	2.290	2.290	0	+0.06(+2.69%)
Dec 28, 2017	2.250	2.290	2.192	2.230	762,464	-0.01(-0.45%)
Dec 27, 2017	2.460	2.460	2.230	2.240	245,328	-0.24(-9.68%)
Dec 26, 2017	2.530	2.535	2.450	2.480	154,661	-0.03(-1.20%)
Dec 22, 2017	2.570	2.590	2.430	2.510	295,557	-0.06(-2.33%)
Dec 21, 2017	2.540	2.630	2.540	2.570	413,678	+0.05(+1.98%)
Dec 20, 2017	2.450	2.550	2.450	2.520	163,244	+0.08(+3.28%)
Dec 19, 2017	2.570	2.590	2.440	2.440	160,797	-0.15(-5.79%)
Dec 18, 2017	2.550	2.660	2.550	2.590	214,805	+0.06(+2.37%)
Dec 15, 2017	2.450	2.610	2.450	2.530	323,719	+0.08(+3.27%)
Dec 14, 2017	2.380	2.490	2.370	2.450	155,087	+0.07(+2.94%)
Dec 13, 2017	2.430	2.530	2.360	2.380	191,626	-0.06(-2.46%)
Dec 12, 2017	2.500	2.610	2.390	2.440	360,134	-0.06(-2.40%)
Dec 11, 2017	2.330	2.550	2.320	2.500	494,821	+0.15(+6.38%)
Dec 08, 2017	2.350	2.410	2.320	2.350	178,235	+0.01(+0.43%)
Dec 07, 2017	2.380	2.410	2.300	2.340	302,607	-0.06(-2.50%)
Dec 06, 2017	2.410	2.450	2.350	2.400	269,984	-0.01(-0.41%)
Dec 05, 2017	2.500	2.500	2.330	2.410	334,209	-0.09(-3.60%)
Dec 04, 2017	2.630	2.630	2.460	2.500	279,774	-0.08(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.