Indicators

Ehealth Inc (NQ: EHTH )

5.200 -0.080 (-1.52%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.37	17.37	17.37	0	+0.00(+0.00%)
Dec 28, 2017	17.63	17.65	17.31	17.37	79,577	-0.25(-1.42%)
Dec 27, 2017	17.70	17.71	17.40	17.62	79,249	-0.05(-0.28%)
Dec 26, 2017	17.76	17.79	17.20	17.67	87,986	-0.14(-0.79%)
Dec 22, 2017	17.75	17.88	17.46	17.81	133,552	+0.05(+0.28%)
Dec 21, 2017	17.90	18.13	17.73	17.76	85,164	-0.08(-0.45%)
Dec 20, 2017	18.07	18.07	17.70	17.84	198,539	-0.18(-1.00%)
Dec 19, 2017	17.80	18.18	17.64	18.02	256,294	+0.16(+0.90%)
Dec 18, 2017	17.93	18.29	17.78	17.86	134,273	+0.07(+0.39%)
Dec 15, 2017	17.77	17.86	17.59	17.79	471,489	+0.01(+0.06%)
Dec 14, 2017	17.80	18.01	17.68	17.78	234,978	-0.05(-0.28%)
Dec 13, 2017	17.88	17.97	17.70	17.83	255,918	+0.04(+0.22%)
Dec 12, 2017	17.85	18.36	17.44	17.79	328,577	-0.06(-0.34%)
Dec 11, 2017	19.03	19.13	17.37	17.85	310,942	-1.13(-5.95%)
Dec 08, 2017	19.96	21.59	18.75	18.98	172,105	-0.89(-4.48%)
Dec 07, 2017	19.65	20.25	19.65	19.87	151,345	+0.30(+1.53%)
Dec 06, 2017	20.89	20.94	19.37	19.57	194,060	-1.42(-6.77%)
Dec 05, 2017	22.15	22.66	20.75	20.99	227,821	-1.20(-5.41%)
Dec 04, 2017	23.24	23.24	22.02	22.19	123,286	-0.89(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.