Indicators

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.400	4.400	4.270	4.380	643,462	-0.02(-0.45%)
Feb 27, 2017	4.330	4.410	4.270	4.400	546,762	+0.08(+1.85%)
Feb 24, 2017	4.480	4.520	4.240	4.320	769,717	-0.24(-5.26%)
Feb 23, 2017	4.280	4.580	4.130	4.560	1,405,799	+0.32(+7.55%)
Feb 22, 2017	4.270	4.330	4.000	4.240	2,430,518	-0.24(-5.36%)
Feb 21, 2017	5.890	5.890	4.220	4.480	3,461,832	-1.74(-27.97%)
Feb 17, 2017		6.220	6.220	6.220	0	-0.01(-0.16%)
Feb 16, 2017	6.440	6.490	6.210	6.230	264,410	-0.21(-3.26%)
Feb 15, 2017	6.350	6.480	6.250	6.440	232,241	+0.04(+0.63%)
Feb 14, 2017	6.170	6.410	6.110	6.400	342,429	+0.25(+4.07%)
Feb 13, 2017	6.020	6.150	6.020	6.150	328,860	+0.14(+2.33%)
Feb 10, 2017	5.930	6.030	5.860	6.010	326,326	+0.15(+2.56%)
Feb 09, 2017	5.750	5.870	5.710	5.860	394,795	+0.11(+1.91%)
Feb 08, 2017	6.040	6.040	5.650	5.750	464,193	-0.26(-4.33%)
Feb 07, 2017	6.040	6.140	5.940	6.010	573,606	-0.02(-0.33%)
Feb 06, 2017	6.200	6.230	6.020	6.030	187,362	-0.16(-2.58%)
Feb 03, 2017	6.050	6.205	6.020	6.190	210,278	+0.15(+2.48%)
Feb 02, 2017	6.160	6.160	6.000	6.040	423,639	-0.13(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.