Indicators

Hubspot Inc (NY: HUBS )

613.05 +2.69 (+0.44%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	66.60	67.25	65.45	67.05	366,842	+0.55(+0.83%)
Apr 27, 2017	65.30	67.30	65.20	66.50	392,525	+1.60(+2.47%)
Apr 26, 2017	65.95	65.95	64.70	64.90	250,455	-0.90(-1.37%)
Apr 25, 2017	64.45	66.35	64.45	65.80	276,019	+1.35(+2.09%)
Apr 24, 2017	64.95	65.00	63.80	64.45	248,263	+0.35(+0.55%)
Apr 21, 2017	64.55	64.55	63.35	64.10	196,789	-0.45(-0.70%)
Apr 20, 2017	64.20	64.70	63.85	64.55	216,559	+0.75(+1.18%)
Apr 19, 2017	62.60	64.50	62.60	63.80	279,029	+1.40(+2.24%)
Apr 18, 2017	61.80	62.75	61.45	62.40	210,733	+0.45(+0.73%)
Apr 17, 2017	61.45	62.05	60.90	61.95	173,448	+0.85(+1.39%)
Apr 13, 2017	59.65	62.50	59.45	61.10	330,498	+1.60(+2.69%)
Apr 12, 2017	59.95	60.45	59.40	59.50	178,877	-0.50(-0.83%)
Apr 11, 2017	59.70	60.00	58.85	60.00	174,171	+0.00(+0.00%)
Apr 10, 2017	59.70	60.10	59.30	60.00	255,777	+0.40(+0.67%)
Apr 07, 2017	60.00	60.25	59.15	59.60	299,936	-0.60(-1.00%)
Apr 06, 2017	60.25	60.45	58.45	60.20	293,874	-0.15(-0.25%)
Apr 05, 2017	60.55	61.30	60.30	60.35	366,924	+0.05(+0.08%)
Apr 04, 2017	61.40	61.95	59.90	60.30	322,660	-1.05(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.