Indicators

Db-Xt Jpn Jpx Nikkei 400 Eq (NY: JPN )

28.58 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.30	23.30	23.30	23.30	3,871	-0.07(-0.29%)
Apr 27, 2017	23.43	23.43	23.37	23.37	2,401	+0.01(+0.06%)
Apr 26, 2017	23.35	23.35	23.35	23.35	534	+0.03(+0.12%)
Apr 25, 2017	23.34	23.34	23.33	23.33	548	+0.23(+0.99%)
Apr 21, 2017				23.10	57	+0.15(+0.64%)
Apr 20, 2017	23.00	23.02	22.97	22.95	4,438	+0.08(+0.34%)
Apr 19, 2017	22.92	22.92	22.85	22.87	2,344	-0.02(-0.10%)
Apr 18, 2017	22.84	22.90	22.84	22.90	1,824	-0.03(-0.14%)
Apr 17, 2017	22.92	22.93	22.92	22.93	393	+0.17(+0.74%)
Apr 13, 2017	22.76	22.76	22.76	22.76	109	-0.10(-0.43%)
Apr 12, 2017	22.88	22.88	22.86	22.86	2,100	-0.07(-0.32%)
Apr 11, 2017	22.88	22.93	22.88	22.93	854	+0.07(+0.31%)
Apr 10, 2017	22.84	22.86	22.84	22.86	219	-0.06(-0.28%)
Apr 07, 2017	22.92	22.92	22.92	22.92	109	+0.09(+0.40%)
Apr 06, 2017	22.82	22.83	22.78	22.83	2,885	-0.17(-0.75%)
Apr 05, 2017	23.02	23.08	23.01	23.01	241,046	-0.09(-0.39%)
Apr 04, 2017	23.10	23.15	23.10	23.10	19,161	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.