Indicators

Acushnet Holdings Corp (NY: GOLF )

64.40 +0.43 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.99	16.07	15.87	16.04	243,436	+0.08(+0.50%)
Apr 27, 2017	15.98	15.98	15.91	15.96	292,372	+0.03(+0.17%)
Apr 26, 2017	15.97	16.01	15.80	15.93	265,477	+0.06(+0.39%)
Apr 25, 2017	15.99	16.12	15.76	15.87	710,612	-0.05(-0.33%)
Apr 24, 2017	16.03	16.18	15.86	15.92	99,833	+0.03(+0.17%)
Apr 21, 2017	15.85	15.94	15.83	15.90	114,126	-0.03(-0.17%)
Apr 20, 2017	15.80	16.00	15.76	15.92	267,750	+0.18(+1.17%)
Apr 19, 2017	15.98	16.08	15.70	15.74	422,282	-0.17(-1.05%)
Apr 18, 2017	15.65	15.91	15.47	15.91	159,948	+0.17(+1.06%)
Apr 17, 2017	15.40	15.89	15.40	15.74	311,930	+0.33(+2.17%)
Apr 13, 2017	15.28	15.56	15.26	15.40	175,981	+0.11(+0.75%)
Apr 12, 2017	15.02	15.42	14.97	15.29	230,360	+0.20(+1.34%)
Apr 11, 2017	15.31	15.37	15.04	15.09	140,143	-0.24(-1.55%)
Apr 10, 2017	15.09	15.38	14.96	15.33	88,528	+0.31(+2.03%)
Apr 07, 2017	15.05	15.16	14.89	15.02	98,918	-0.05(-0.35%)
Apr 06, 2017	15.05	15.19	14.93	15.07	106,765	+0.06(+0.41%)
Apr 05, 2017	14.94	15.26	14.88	15.01	119,310	+0.13(+0.88%)
Apr 04, 2017	14.98	15.04	14.81	14.88	456,138	-0.17(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.