Indicators

Leucadia National (NY: LUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.07	26.26	25.37	25.39	1,895,718	-0.75(-2.87%)
Apr 27, 2017	26.22	26.28	25.87	26.14	1,267,636	-0.01(-0.04%)
Apr 26, 2017	26.13	26.34	26.02	26.15	1,302,141	-0.02(-0.08%)
Apr 25, 2017	26.13	26.39	26.04	26.17	1,319,936	+0.21(+0.81%)
Apr 24, 2017	26.01	26.30	25.86	25.96	1,369,050	+0.45(+1.76%)
Apr 21, 2017	25.78	25.84	25.43	25.51	1,071,904	-0.29(-1.12%)
Apr 20, 2017	25.60	25.85	25.49	25.80	1,058,859	+0.35(+1.38%)
Apr 19, 2017	25.43	25.61	25.31	25.45	1,574,189	+0.24(+0.95%)
Apr 18, 2017	25.48	25.58	25.11	25.21	3,093,338	-0.43(-1.68%)
Apr 17, 2017	25.55	25.64	25.42	25.64	1,934,134	+0.12(+0.47%)
Apr 13, 2017	25.82	26.06	25.51	25.52	1,137,387	-0.41(-1.58%)
Apr 12, 2017	26.15	26.16	25.80	25.93	1,206,605	-0.25(-0.95%)
Apr 11, 2017	26.06	26.18	25.89	26.18	1,429,851	-0.06(-0.23%)
Apr 10, 2017	26.29	26.45	26.03	26.24	1,006,869	-0.05(-0.19%)
Apr 07, 2017	26.19	26.44	26.10	26.29	920,590	-0.07(-0.27%)
Apr 06, 2017	26.03	26.43	25.88	26.36	1,570,865	+0.30(+1.15%)
Apr 05, 2017	26.28	26.55	26.04	26.06	1,990,779	+0.03(+0.12%)
Apr 04, 2017	25.89	26.07	25.88	26.03	1,237,406	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.