Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2471	2477	2430	2439	0	-27.26(-1.11%)
Apr 27, 2017	2447	2477	2414	2466	0	+23.06(+0.94%)
Apr 26, 2017	2439	2467	2430	2443	0	-7.29(-0.30%)
Apr 25, 2017	2450	2466	2445	2451	0	+6.39(+0.26%)
Apr 24, 2017	2435	2449	2427	2444	0	+33.35(+1.38%)
Apr 21, 2017	2418	2428	2402	2411	0	-1.24(-0.05%)
Apr 20, 2017	2392	2417	2382	2412	0	+29.86(+1.25%)
Apr 19, 2017	2391	2404	2376	2382	0	+4.33(+0.18%)
Apr 18, 2017	2388	2396	2370	2378	0	-18.44(-0.77%)
Apr 17, 2017	2377	2399	2368	2396	0	+26.46(+1.12%)
Apr 13, 2017	2388	2397	2369	2370	0	-19.69(-0.82%)
Apr 12, 2017	2433	2436	2387	2390	0	-50.16(-2.06%)
Apr 11, 2017	2452	2455	2428	2440	0	-25.11(-1.02%)
Apr 10, 2017	2453	2479	2448	2465	0	+20.04(+0.82%)
Apr 07, 2017	2462	2473	2442	2445	0	-23.98(-0.97%)
Apr 06, 2017	2470	2481	2461	2469	0	+0.15(+0.01%)
Apr 05, 2017	2478	2499	2464	2469	0	-2.22(-0.09%)
Apr 04, 2017	2460	2474	2449	2471	0	+8.84(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.