Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.85 -0.06 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017				17.84	53	+0.13(+0.72%)
May 26, 2017	17.72	17.72	17.72	17.72	686	+0.07(+0.42%)
May 23, 2017				17.64	74	+0.11(+0.62%)
May 18, 2017				17.53	4	+0.02(+0.10%)
May 16, 2017				17.51	28	+0.02(+0.14%)
May 15, 2017	17.49	17.49	17.49	17.49	176	-0.02(-0.11%)
May 12, 2017	17.49	17.51	17.49	17.51	249	+0.03(+0.16%)
May 11, 2017	17.48	17.48	17.48	17.48	203	-0.05(-0.26%)
May 10, 2017	17.53	17.53	17.53	17.53	309	-0.06(-0.36%)
May 09, 2017	17.57	17.60	17.57	17.59	1,984	+0.47(+2.73%)
May 08, 2017	17.15	17.15	17.11	17.12	5,694	-0.32(-1.82%)
May 04, 2017				17.44	248	-0.10(-0.59%)
May 03, 2017	17.55	17.55	17.55	17.55	124	-0.02(-0.09%)
May 02, 2017	18.09	18.09	17.20	17.56	3,762	+0.12(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.