Indicators

Byd Company Ltd ADR (OP: BYDDY )

57.42 +0.31 (+0.55%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.61	18.93	18.61	18.93	173,465	-0.50(-2.55%)
Sep 28, 2017	19.55	19.59	19.20	19.43	136,763	-0.12(-0.64%)
Sep 27, 2017	19.56	19.98	19.48	19.55	272,088	+0.83(+4.43%)
Sep 26, 2017	18.88	18.99	18.55	18.72	95,790	+2.13(+12.83%)
Sep 25, 2017	17.18	17.30	16.56	16.59	268,261	-1.01(-5.73%)
Sep 22, 2017	17.79	17.79	17.54	17.60	250,706	-0.67(-3.67%)
Sep 21, 2017	18.50	18.50	18.27	18.27	109,893	+0.57(+3.22%)
Sep 20, 2017	17.65	17.72	17.55	17.70	250,993	+1.96(+12.45%)
Sep 19, 2017	15.87	15.87	15.60	15.74	128,127	+0.13(+0.83%)
Sep 18, 2017	15.80	15.80	15.50	15.61	213,390	+1.18(+8.18%)
Sep 15, 2017	14.51	14.51	14.28	14.43	144,874	+0.28(+1.98%)
Sep 14, 2017	14.15	14.29	14.10	14.15	94,721	-0.34(-2.35%)
Sep 13, 2017	14.51	14.68	14.41	14.49	173,291	+0.43(+3.06%)
Sep 12, 2017	13.74	14.07	13.74	14.06	118,781	+1.12(+8.66%)
Sep 11, 2017	12.78	12.94	12.67	12.94	140,764	+0.94(+7.83%)
Sep 08, 2017	12.19	12.19	12.00	12.00	20,423	-0.13(-1.07%)
Sep 07, 2017	12.15	12.15	11.95	12.13	17,701	+0.08(+0.66%)
Sep 06, 2017	11.94	12.10	11.94	12.05	70,361	+0.20(+1.69%)
Sep 05, 2017	11.87	12.01	11.85	11.85	18,527	-0.13(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.