Indicators

Agnc Investment Corp (NQ: AGNC )

9.900 +0.010 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.993	10.06	9.966	10.03	9,281,492	+0.02(+0.18%)
Sep 28, 2017	9.984	10.02	9.859	10.01	9,878,876	+0.03(+0.28%)
Sep 27, 2017	10.03	10.07	9.886	9.984	13,483,558	-0.04(-0.37%)
Sep 26, 2017	9.980	10.06	9.934	10.02	13,504,750	+0.06(+0.60%)
Sep 25, 2017	9.915	9.984	9.863	9.961	11,962,336	+0.05(+0.51%)
Sep 22, 2017	9.856	9.947	9.833	9.911	18,522,570	+0.09(+0.93%)
Sep 21, 2017	9.814	9.879	9.769	9.819	6,962,707	+0.02(+0.19%)
Sep 20, 2017	9.860	9.911	9.764	9.801	12,360,715	-0.04(-0.37%)
Sep 19, 2017	9.810	9.888	9.810	9.837	10,924,190	+0.04(+0.42%)
Sep 18, 2017	9.718	9.810	9.707	9.796	9,860,279	+0.11(+1.14%)
Sep 15, 2017	9.635	9.718	9.613	9.686	16,193,201	+0.05(+0.52%)
Sep 14, 2017	9.635	9.652	9.553	9.635	13,982,197	+0.02(+0.24%)
Sep 13, 2017	9.585	9.665	9.585	9.613	72,302,928	-0.25(-2.56%)
Sep 12, 2017	9.865	9.879	9.824	9.865	6,369,886	-0.00(-0.05%)
Sep 11, 2017	9.787	9.874	9.759	9.869	7,681,007	+0.07(+0.70%)
Sep 08, 2017	9.796	9.817	9.732	9.801	4,906,697	+0.00(+0.05%)
Sep 07, 2017	9.759	9.796	9.713	9.796	7,460,451	+0.05(+0.47%)
Sep 06, 2017	9.810	9.824	9.746	9.750	6,887,952	-0.01(-0.09%)
Sep 05, 2017	9.847	9.897	9.746	9.759	9,081,733	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.