Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

39.15 -0.02 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.93	18.93	18.93	18.93	2,514	+0.04(+0.23%)
Sep 28, 2017	18.86	18.88	18.86	18.88	4,133	-0.25(-1.30%)
Sep 27, 2017	19.13	19.13	19.13	19.13	57	+0.00(+0.00%)
Sep 26, 2017	19.18	19.18	19.13	19.13	705	+0.03(+0.18%)
Sep 25, 2017	19.10	19.10	19.10	19.10	0	+0.00(+0.00%)
Sep 22, 2017	19.08	19.10	19.07	19.10	6,962	-0.11(-0.55%)
Sep 21, 2017	19.20	19.20	19.20	19.20	199	+0.04(+0.19%)
Sep 20, 2017	19.17	19.17	19.17	19.17	2	-0.05(-0.26%)
Sep 19, 2017	19.20	19.25	19.16	19.22	5,750	+0.01(+0.07%)
Sep 18, 2017	19.12	19.20	19.12	19.20	3,093	+0.21(+1.12%)
Sep 15, 2017	18.99	18.99	18.99	18.99	0	+0.00(+0.00%)
Sep 14, 2017	19.07	19.07	18.99	18.99	1,437	-0.09(-0.45%)
Sep 13, 2017	19.05	19.08	19.03	19.08	846	+0.04(+0.22%)
Sep 12, 2017	19.03	19.03	19.03	19.03	140	+0.03(+0.15%)
Sep 11, 2017	18.89	19.01	18.89	19.01	660	+0.17(+0.90%)
Sep 08, 2017	18.83	18.83	18.83	18.83	281	+0.09(+0.45%)
Sep 07, 2017	18.84	18.84	18.75	18.75	704	-0.07(-0.38%)
Sep 06, 2017	18.83	18.83	18.82	18.82	423	+0.07(+0.40%)
Sep 05, 2017	18.71	18.76	18.71	18.75	4,311	-0.22(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.