Indicators

Braskem S.A. ADR (NY: BAK )

8.895 +0.275 (+3.19%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.21	20.71	20.21	20.39	597,046	+0.16(+0.79%)
Sep 28, 2017	19.94	20.38	19.70	20.23	572,065	+0.16(+0.80%)
Sep 27, 2017			19.64	20.07	577,748	-0.53(-2.55%)
Sep 26, 2017	20.45	20.77	20.37	20.60	377,973	+0.12(+0.60%)
Sep 25, 2017	21.27	21.27	20.45	20.48	535,356	-0.79(-3.69%)
Sep 22, 2017	21.32	21.48	21.13	21.26	297,388	-0.17(-0.78%)
Sep 21, 2017	21.68	21.95	21.29	21.43	345,655	-0.37(-1.68%)
Sep 20, 2017	21.48	21.88	21.25	21.80	1,270,628	+1.40(+6.84%)
Sep 19, 2017	20.40	20.71	20.20	20.40	773,648	+0.31(+1.52%)
Sep 18, 2017	20.13	20.49	19.89	20.10	596,287	-0.04(-0.19%)
Sep 15, 2017	20.16	20.38	19.91	20.13	843,959	+0.08(+0.42%)
Sep 14, 2017	19.91	20.11	19.78	20.05	318,040	+0.12(+0.61%)
Sep 13, 2017	20.31	20.37	19.72	19.93	657,958	-0.43(-2.14%)
Sep 12, 2017	20.13	20.58	20.13	20.36	685,217	+0.31(+1.52%)
Sep 11, 2017	19.65	20.22	19.62	20.06	326,680	+0.70(+3.63%)
Sep 08, 2017	19.68	19.76	19.13	19.36	527,739	-0.15(-0.78%)
Sep 07, 2017	19.88	20.18	19.42	19.51	404,913	-0.31(-1.58%)
Sep 06, 2017	19.27	20.02	19.27	19.82	865,448	+0.88(+4.63%)
Sep 05, 2017	19.33	19.33	18.83	18.94	633,691	+0.33(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.