Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.64	34.94	34.41	34.44	1,303,198	-0.16(-0.46%)
Jul 28, 2017	34.57	34.67	34.40	34.60	737,318	+0.11(+0.32%)
Jul 27, 2017	34.75	34.87	34.14	34.49	1,158,410	-1.06(-2.98%)
Jul 26, 2017	35.29	35.63	35.17	35.55	1,167,493	+0.29(+0.82%)
Jul 25, 2017	35.40	35.40	35.08	35.26	994,016	-0.35(-0.98%)
Jul 24, 2017	35.77	35.82	35.40	35.61	1,089,148	-0.08(-0.22%)
Jul 21, 2017	35.52	35.80	35.48	35.69	1,015,811	+0.25(+0.71%)
Jul 20, 2017		35.77	35.38	35.44	606,266	-0.46(-1.28%)
Jul 19, 2017	35.30	36.19	35.30	35.90	1,696,841	+0.90(+2.57%)
Jul 18, 2017	35.25	35.33	34.95	35.00	1,086,321	-0.19(-0.54%)
Jul 17, 2017	35.50	35.60	35.19	35.19	641,075	-0.17(-0.48%)
Jul 14, 2017		35.43	34.87	35.36	812,656	+0.00(+0.00%)
Jul 13, 2017	35.38	35.41	35.10	35.36	730,997	-0.19(-0.53%)
Jul 12, 2017	35.15	35.69	35.10	35.55	1,204,346	+0.66(+1.89%)
Jul 11, 2017	34.94	35.19	34.70	34.89	1,401,768	+0.45(+1.31%)
Jul 10, 2017	34.14	34.56	33.98	34.44	1,693,875	+0.93(+2.78%)
Jul 07, 2017	33.51	33.67	33.40	33.51	1,120,624	+0.35(+1.06%)
Jul 06, 2017	33.61	33.68	33.09	33.16	1,429,722	-0.22(-0.66%)
Jul 05, 2017	33.31	33.57	33.28	33.38	1,158,270	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.