Indicators

Ameriprise Financial (NY: AMP )

424.96 +6.01 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	95.46	96.45	94.57	95.68	1,360,608	-0.67(-0.70%)
Jan 30, 2017	95.98	96.47	94.82	96.35	950,928	-0.29(-0.30%)
Jan 27, 2017	98.43	98.54	96.45	96.64	1,184,856	-1.26(-1.29%)
Jan 26, 2017	100.11	100.19	97.59	97.90	1,542,811	-1.76(-1.77%)
Jan 25, 2017	98.76	99.89	97.81	99.66	1,334,542	+2.25(+2.31%)
Jan 24, 2017	96.60	98.28	95.81	97.41	809,666	+1.24(+1.28%)
Jan 23, 2017	95.98	97.12	95.51	96.18	796,295	-0.16(-0.17%)
Jan 20, 2017	96.86	97.11	95.74	96.34	1,384,672	+0.06(+0.06%)
Jan 19, 2017	96.73	97.24	95.32	96.28	1,047,892	-0.37(-0.38%)
Jan 18, 2017	95.68	96.74	94.38	96.65	1,265,282	+1.59(+1.67%)
Jan 17, 2017	97.13	97.41	94.86	95.06	889,728	-3.17(-3.23%)
Jan 13, 2017		98.23	98.23	98.23	0	+0.15(+0.16%)
Jan 12, 2017	97.50	98.38	96.21	98.08	1,098,708	+0.03(+0.03%)
Jan 11, 2017	97.54	98.08	96.48	98.05	1,238,390	+0.28(+0.29%)
Jan 10, 2017	98.31	98.99	97.51	97.77	1,045,814	-0.40(-0.41%)
Jan 09, 2017	98.96	99.61	98.12	98.17	1,166,267	-0.39(-0.40%)
Jan 06, 2017	97.69	99.12	97.17	98.56	1,717,707	+1.64(+1.69%)
Jan 05, 2017	97.37	98.42	95.91	96.93	1,750,635	-1.24(-1.27%)
Jan 04, 2017	96.01	98.67	95.43	98.17	1,788,054	+2.85(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.