Indicators

New Relic Inc (NY: NEWR )

86.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.60	36.26	35.28	36.20	213,968	+0.40(+1.12%)
Jan 30, 2017	35.56	36.06	34.67	35.80	365,528	+0.13(+0.36%)
Jan 27, 2017	36.49	36.59	35.29	35.67	353,956	-0.61(-1.68%)
Jan 26, 2017	36.93	37.74	36.23	36.28	850,495	-0.57(-1.55%)
Jan 25, 2017	40.05	40.10	35.73	36.85	4,253,046	+3.55(+10.66%)
Jan 24, 2017	33.08	33.68	32.64	33.30	364,123	+0.48(+1.46%)
Jan 23, 2017	32.58	32.84	32.18	32.82	233,087	+0.17(+0.52%)
Jan 20, 2017	32.73	33.02	32.30	32.65	373,766	+0.00(+0.00%)
Jan 19, 2017	32.28	32.76	32.01	32.65	555,626	+0.42(+1.30%)
Jan 18, 2017	31.46	32.23	31.39	32.23	370,154	+0.93(+2.97%)
Jan 17, 2017	31.54	31.87	31.14	31.30	379,394	-0.63(-1.97%)
Jan 13, 2017		31.93	31.93	31.93	0	+0.82(+2.64%)
Jan 12, 2017	31.05	31.24	30.01	31.11	288,723	-0.11(-0.35%)
Jan 11, 2017	31.17	31.35	31.00	31.22	238,513	+0.05(+0.16%)
Jan 10, 2017	31.33	31.45	30.56	31.17	264,567	+0.00(+0.00%)
Jan 09, 2017	30.55	31.45	30.41	31.17	696,485	+0.62(+2.03%)
Jan 06, 2017	30.76	30.80	30.14	30.55	512,853	+0.00(+0.00%)
Jan 05, 2017	30.31	30.76	30.00	30.55	494,351	+0.05(+0.16%)
Jan 04, 2017	29.82	30.55	29.61	30.50	821,402	+0.68(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.