Indicators

Acushnet Holdings Corp (NY: GOLF )

64.03 +0.76 (+1.20%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.88	18.88	18.88	0	-0.08(-0.43%)
Dec 28, 2017	18.93	18.99	18.72	18.96	171,256	+0.03(+0.14%)
Dec 27, 2017	19.04	19.20	18.88	18.94	199,275	-0.13(-0.66%)
Dec 26, 2017	19.04	19.24	18.92	19.06	150,802	+0.04(+0.24%)
Dec 22, 2017	18.81	19.06	18.60	19.02	221,115	+0.26(+1.38%)
Dec 21, 2017	18.65	18.86	18.61	18.76	308,265	+0.19(+1.01%)
Dec 20, 2017	18.54	18.76	18.51	18.57	322,098	+0.03(+0.14%)
Dec 19, 2017	18.45	18.63	18.27	18.54	314,227	+0.13(+0.68%)
Dec 18, 2017	18.32	18.52	18.27	18.42	662,540	+0.11(+0.59%)
Dec 15, 2017	17.91	18.35	17.83	18.31	1,779,163	+0.43(+2.40%)
Dec 14, 2017	17.95	18.10	17.82	17.88	551,619	-0.07(-0.40%)
Dec 13, 2017	17.77	18.02	17.70	17.95	312,411	+0.23(+1.31%)
Dec 12, 2017	17.90	18.05	17.71	17.72	347,983	-0.14(-0.80%)
Dec 11, 2017	18.01	18.07	17.64	17.86	355,245	-0.08(-0.45%)
Dec 08, 2017	18.13	18.14	17.91	17.94	184,640	+0.00(+0.00%)
Dec 07, 2017	17.87	18.38	17.87		274,914	+0.00(+0.00%)
Dec 06, 2017	18.00	18.24	17.75	17.78	181,710	-0.29(-1.59%)
Dec 05, 2017	18.19	18.42	18.01	18.07	252,336	-0.21(-1.13%)
Dec 04, 2017	17.89	18.41	17.89	18.27	470,775	+0.51(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.