Indicators

Bank of Butterfield Ltd (NY: NTB )

35.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.51	22.72	22.16	22.70	428,514	+0.29(+1.31%)
Apr 27, 2017	22.51	22.67	22.38	22.40	798,004	+0.01(+0.06%)
Apr 26, 2017	22.52	22.64	22.06	22.39	1,164,030	+0.42(+1.89%)
Apr 25, 2017	21.99	22.24	21.91	21.97	412,721	+0.05(+0.22%)
Apr 24, 2017	21.98	22.04	21.82	21.93	230,149	+0.25(+1.13%)
Apr 21, 2017	21.94	21.95	21.58	21.68	217,011	-0.33(-1.52%)
Apr 20, 2017	21.78	22.08	21.68	22.02	202,403	+0.40(+1.86%)
Apr 19, 2017	21.48	21.69	21.37	21.61	198,614	+0.25(+1.18%)
Apr 18, 2017	21.34	21.50	21.18	21.36	88,108	-0.05(-0.25%)
Apr 17, 2017	21.09	21.43	20.88	21.41	353,108	+0.46(+2.22%)
Apr 13, 2017	21.28	21.33	20.88	20.95	371,138	-0.40(-1.89%)
Apr 12, 2017	21.65	21.65	21.20	21.35	360,198	-0.25(-1.17%)
Apr 11, 2017	21.61	21.68	21.33	21.61	349,514	-0.04(-0.19%)
Apr 10, 2017	21.80	21.84	21.48	21.65	391,258	-0.08(-0.38%)
Apr 07, 2017	21.76	21.82	21.56	21.73	204,065	-0.05(-0.25%)
Apr 06, 2017	21.71	22.07	21.64	21.78	254,670	+0.11(+0.50%)
Apr 05, 2017	22.05	22.05	21.63	21.67	523,576	-0.33(-1.52%)
Apr 04, 2017	22.02	22.12	21.85	22.01	288,089	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.