Indicators

Cummins (NY: CMI )

284.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	139.57	140.92	139.04	139.40	2,092,801	+0.56(+0.41%)
Jul 28, 2017	137.45	139.09	137.14	138.83	1,033,529	+1.20(+0.87%)
Jul 27, 2017	138.04	138.93	137.27	137.63	1,458,224	-0.16(-0.11%)
Jul 26, 2017	139.79	139.79	137.69	137.79	1,295,129	-1.44(-1.03%)
Jul 25, 2017	139.77	141.70	138.66	139.23	1,896,802	+1.02(+0.74%)
Jul 24, 2017	137.29	138.57	136.94	138.21	1,585,141	+1.04(+0.76%)
Jul 21, 2017	136.03	137.33	135.65	137.17	1,423,315	+0.66(+0.48%)
Jul 20, 2017	136.92	137.48	136.03	136.51	1,644,730	-0.17(-0.13%)
Jul 19, 2017	136.85	137.03	136.19	136.69	1,519,477	-0.15(-0.11%)
Jul 18, 2017	137.51	137.93	135.96	136.84	1,055,762	-1.10(-0.79%)
Jul 17, 2017	137.48	138.79	137.48	137.93	1,260,596	+0.23(+0.17%)
Jul 14, 2017	137.39	138.27	136.58	137.70	1,089,733	+0.57(+0.42%)
Jul 13, 2017	137.72	137.99	136.69	137.13	1,598,298	-0.12(-0.09%)
Jul 12, 2017	137.79	138.51	137.15	137.25	1,094,020	+0.46(+0.33%)
Jul 11, 2017	137.01	137.16	136.04	136.80	1,212,985	-0.26(-0.19%)
Jul 10, 2017	136.53	138.07	136.35	137.05	1,193,934	+0.32(+0.23%)
Jul 07, 2017	136.99	137.58	135.04	136.74	1,249,238	+0.41(+0.30%)
Jul 06, 2017	136.14	137.78	135.51	136.33	1,755,109	+0.09(+0.07%)
Jul 05, 2017	135.64	136.52	135.14	136.24	1,400,735	+0.61(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.