Indicators

Marsh & McLennan (NY: MMC )

197.95 -3.52 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	60.57	60.76	60.07	60.36	2,469,656	-0.28(-0.47%)
Jan 30, 2017	60.84	61.04	60.29	60.64	2,112,960	-0.45(-0.74%)
Jan 27, 2017	61.17	61.39	60.93	61.09	2,205,193	+0.09(+0.15%)
Jan 26, 2017	60.95	61.23	60.83	61.01	1,598,184	+0.08(+0.13%)
Jan 25, 2017	60.80	61.05	60.70	60.93	2,438,728	+0.38(+0.63%)
Jan 24, 2017	60.16	60.66	60.11	60.54	2,043,479	+0.59(+0.99%)
Jan 23, 2017	59.97	60.09	59.74	59.95	1,391,874	-0.08(-0.13%)
Jan 20, 2017	59.70	60.03	59.59	60.03	2,386,621	+0.48(+0.80%)
Jan 19, 2017	60.32	60.32	59.45	59.55	1,786,836	-0.64(-1.06%)
Jan 18, 2017	59.91	60.28	59.67	60.19	1,982,336	+0.47(+0.78%)
Jan 17, 2017	59.51	60.05	59.30	59.72	1,568,503	-0.08(-0.13%)
Jan 13, 2017		59.80	59.80	59.80	0	+0.13(+0.22%)
Jan 12, 2017	59.28	59.74	58.93	59.67	2,390,220	+0.12(+0.21%)
Jan 11, 2017	59.51	59.76	59.12	59.54	2,448,812	-0.06(-0.10%)
Jan 10, 2017	59.90	60.32	59.56	59.61	2,018,292	-0.26(-0.43%)
Jan 09, 2017	60.41	60.41	59.84	59.86	1,322,876	-0.78(-1.28%)
Jan 06, 2017	60.39	60.77	60.26	60.64	2,086,877	+0.33(+0.54%)
Jan 05, 2017	60.28	60.51	60.09	60.31	1,769,486	+0.02(+0.03%)
Jan 04, 2017	59.97	60.50	59.97	60.29	1,942,569	+0.37(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.