Indicators

Stryker Corp (NY: SYK )

330.58 -0.28 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	118.57	119.00	117.14	118.41	1,299,399	-0.02(-0.02%)
Feb 27, 2017	118.81	119.42	118.27	118.42	1,091,856	-0.63(-0.53%)
Feb 24, 2017	118.41	119.09	118.16	119.06	836,846	+0.55(+0.47%)
Feb 23, 2017	117.43	118.55	116.98	118.51	1,175,684	+1.27(+1.08%)
Feb 22, 2017	117.02	117.85	116.82	117.24	875,114	+0.12(+0.10%)
Feb 21, 2017	116.06	117.70	116.05	117.12	1,474,665	+0.75(+0.65%)
Feb 17, 2017		116.36	116.36	116.36	0	+0.54(+0.47%)
Feb 16, 2017	115.67	115.84	115.03	115.82	963,724	-0.01(-0.01%)
Feb 15, 2017	114.85	116.03	114.76	115.83	1,128,132	+0.46(+0.40%)
Feb 14, 2017	114.60	115.60	114.06	115.37	1,221,700	+0.86(+0.75%)
Feb 13, 2017	113.69	114.90	113.60	114.51	1,217,404	+0.94(+0.83%)
Feb 10, 2017	113.54	113.94	113.08	113.57	914,456	-0.01(-0.01%)
Feb 09, 2017	112.74	113.82	112.62	113.58	1,620,665	+0.84(+0.74%)
Feb 08, 2017	112.68	113.24	112.37	112.74	748,700	-0.09(-0.08%)
Feb 07, 2017	112.69	113.14	112.51	112.83	1,874,493	+0.17(+0.15%)
Feb 06, 2017	113.36	113.55	112.23	112.67	1,271,775	-0.95(-0.84%)
Feb 03, 2017	113.95	114.43	113.08	113.62	1,070,520	-0.03(-0.02%)
Feb 02, 2017	113.17	113.72	112.64	113.64	1,445,049	+0.25(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.