Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 99.79 0 +0.47(+0.47%)
Mar 30, 2017 99.32 0 -0.95(-0.94%)
Mar 29, 2017 100.27 0 +0.74(+0.75%)
Mar 28, 2017 99.52 0 -0.75(-0.75%)
Mar 27, 2017 100.27 0 +0.54(+0.54%)
Mar 24, 2017 99.73 0 +0.33(+0.33%)
Mar 23, 2017 99.41 0 -0.25(-0.25%)
Mar 22, 2017 99.66 0 +0.34(+0.35%)
Mar 21, 2017 99.31 0 +0.83(+0.84%)
Mar 20, 2017 98.48 0 +0.61(+0.62%)
Mar 17, 2017 97.88 0 +0.77(+0.80%)
Mar 16, 2017 97.10 0 -0.83(-0.85%)
Mar 15, 2017 97.93 0 +1.32(+1.37%)
Mar 14, 2017 96.61 0 +0.67(+0.70%)
Mar 13, 2017 95.94 0 -0.87(-0.90%)
Mar 10, 2017 96.80 0 +0.42(+0.44%)
Mar 09, 2017 96.38 0 -0.73(-0.75%)
Mar 08, 2017 97.11 0 -0.53(-0.54%)
Mar 07, 2017 97.64 0 -0.32(-0.33%)
Mar 06, 2017 97.96 0 -0.66(-0.67%)
Mar 03, 2017 98.62 0 +0.04(+0.04%)
Mar 02, 2017 98.58 0 -0.24(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.