Indicators

Exact Sciences Cor (NQ: EXAS )

62.07 +1.53 (+2.53%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.12	19.02	17.88	18.95	2,180,964	+0.87(+4.81%)
Jan 30, 2017	18.35	18.35	17.82	18.08	1,707,747	-0.27(-1.47%)
Jan 27, 2017	17.76	18.37	17.70	18.35	1,638,467	+0.67(+3.79%)
Jan 26, 2017	17.21	17.85	17.01	17.68	2,433,152	+0.50(+2.91%)
Jan 25, 2017	17.60	17.87	16.95	17.18	1,733,548	-0.36(-2.02%)
Jan 24, 2017	17.76	18.09	17.26	17.54	2,297,043	+0.04(+0.20%)
Jan 23, 2017	18.08	18.18	17.36	17.50	2,985,509	-0.59(-3.26%)
Jan 20, 2017	18.45	18.83	17.94	18.09	2,397,619	-0.33(-1.79%)
Jan 19, 2017	18.95	19.39	18.41	18.42	2,393,620	-0.50(-2.64%)
Jan 18, 2017	18.72	19.20	18.57	18.92	1,902,106	+0.35(+1.88%)
Jan 17, 2017	19.00	19.04	18.40	18.57	2,454,447	-0.47(-2.47%)
Jan 13, 2017		19.04	19.04	19.04	0	-0.03(-0.16%)
Jan 12, 2017	18.47	19.39	18.15	19.07	3,816,813	+0.41(+2.20%)
Jan 11, 2017	17.61	18.77	17.13	18.66	6,058,465	+1.09(+6.20%)
Jan 10, 2017	18.08	18.22	17.15	17.57	3,268,958	-0.41(-2.28%)
Jan 09, 2017	17.55	18.52	17.10	17.98	10,703,798	+2.88(+19.07%)
Jan 06, 2017	15.14	15.34	14.93	15.10	2,527,607	-0.08(-0.53%)
Jan 05, 2017	15.75	15.89	14.60	15.18	3,436,572	+0.23(+1.54%)
Jan 04, 2017	13.55	15.12	13.42	14.95	3,553,235	+1.54(+11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.