Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	46.50	50.50	46.50	50.50	540	+3.40(+7.22%)
Jan 30, 2017	48.90	48.90	46.85	47.10	166	+1.10(+2.39%)
Jan 27, 2017	47.30	47.70	46.00	46.00	763	-1.70(-3.56%)
Jan 26, 2017	51.40	55.30	45.97	47.70	4,316	+1.30(+2.80%)
Jan 25, 2017	51.40	51.40	45.00	46.40	1,690	+3.20(+7.41%)
Jan 24, 2017	42.98	44.00	42.70	43.20	388	+0.20(+0.47%)
Jan 23, 2017	45.00	45.40	42.70	43.00	1,685	-2.60(-5.70%)
Jan 20, 2017	44.00	47.00	42.70	45.60	1,814	-0.40(-0.87%)
Jan 19, 2017	49.10	50.00	45.00	46.00	4,182	-6.50(-12.38%)
Jan 18, 2017	54.00	55.00	50.00	52.50	19,754	+0.20(+0.38%)
Jan 17, 2017	44.30	58.00	42.00	52.30	49,245	+15.20(+40.97%)
Jan 13, 2017		37.10	37.10	37.10	0	-2.50(-6.31%)
Jan 12, 2017	38.00	74.00	37.70	39.60	92,103	+2.10(+5.60%)
Jan 11, 2017	37.45	37.50	37.20	37.50	76	-0.50(-1.32%)
Jan 10, 2017	37.90	38.00	37.90	38.00	105	+0.00(+0.00%)
Jan 09, 2017	38.00	38.00	38.00	38.00	25	+0.50(+1.33%)
Jan 05, 2017		37.50	37.50	37.50	0	+0.00(+0.00%)
Jan 04, 2017	37.50	37.50	37.50	37.50	20	+1.68(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.