Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	114.91	114.91	113.42	113.47	711,601	-1.36(-1.19%)
Apr 27, 2017	115.04	115.86	114.58	114.84	468,335	-0.27(-0.23%)
Apr 26, 2017	115.98	116.17	115.10	115.11	566,857	-0.82(-0.70%)
Apr 25, 2017	116.46	117.00	115.66	115.92	543,133	-0.31(-0.27%)
Apr 24, 2017	115.09	116.29	114.92	116.24	594,342	+2.14(+1.88%)
Apr 21, 2017	114.15	114.78	113.91	114.10	666,770	+0.04(+0.03%)
Apr 20, 2017	114.31	114.48	113.63	114.06	408,101	+0.42(+0.37%)
Apr 19, 2017	113.38	114.16	113.17	113.64	358,205	+0.26(+0.23%)
Apr 18, 2017	113.68	114.01	112.76	113.38	373,190	-0.56(-0.50%)
Apr 17, 2017	113.17	113.96	113.01	113.95	334,272	+1.20(+1.07%)
Apr 13, 2017	113.52	113.82	112.56	112.74	328,113	-0.65(-0.57%)
Apr 12, 2017	114.23	114.65	112.78	113.39	339,003	-0.54(-0.47%)
Apr 11, 2017	113.08	113.93	112.73	113.93	519,326	+0.28(+0.24%)
Apr 10, 2017	113.38	114.70	113.00	113.65	652,050	+0.09(+0.08%)
Apr 07, 2017	114.03	114.41	113.41	113.56	762,103	-0.60(-0.53%)
Apr 06, 2017	114.58	114.73	113.82	114.16	558,049	-0.52(-0.45%)
Apr 05, 2017	115.78	116.48	114.56	114.68	487,178	-0.99(-0.86%)
Apr 04, 2017	115.37	115.90	114.82	115.67	474,167	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.