Indicators

KLA-Tencor Corp (NQ: KLAC )

747.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	75.40	75.40	73.95	74.42	1,707,035	-1.00(-1.32%)
Jan 30, 2017	75.19	75.69	74.48	75.42	1,869,999	+0.08(+0.10%)
Jan 27, 2017	75.17	76.91	74.53	75.34	3,720,768	+2.54(+3.50%)
Jan 26, 2017	74.02	74.17	72.55	72.80	3,101,143	-1.24(-1.68%)
Jan 25, 2017	73.10	74.43	72.69	74.04	2,295,718	+1.64(+2.26%)
Jan 24, 2017	71.90	72.62	71.60	72.40	1,298,115	+0.61(+0.85%)
Jan 23, 2017	71.43	71.80	71.17	71.79	1,177,665	+0.47(+0.66%)
Jan 20, 2017	70.83	71.60	70.55	71.32	1,103,704	+0.36(+0.51%)
Jan 19, 2017	71.41	71.61	70.67	70.96	1,042,118	-0.42(-0.59%)
Jan 18, 2017	70.25	71.43	69.98	71.38	1,483,802	+1.43(+2.04%)
Jan 17, 2017	71.16	71.16	69.25	69.95	1,371,190	-1.26(-1.77%)
Jan 13, 2017		71.21	71.21	71.21	0	+1.17(+1.67%)
Jan 12, 2017	70.11	70.14	69.49	70.04	1,033,821	-0.15(-0.21%)
Jan 11, 2017	69.29	70.36	69.10	70.19	1,381,577	+0.82(+1.18%)
Jan 10, 2017	69.60	69.69	68.93	69.37	642,599	-0.23(-0.33%)
Jan 09, 2017	69.26	70.04	69.23	69.59	1,190,107	+0.40(+0.58%)
Jan 06, 2017	68.76	69.23	68.13	69.19	1,078,086	+0.62(+0.91%)
Jan 05, 2017	68.87	69.31	68.08	68.57	1,506,339	-0.62(-0.90%)
Jan 04, 2017	69.25	69.49	68.58	69.19	1,333,116	-0.24(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.