Indicators

KLA-Tencor Corp (NQ: KLAC )

710.67 -6.48 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	79.58	79.76	79.16	79.46	1,122,772	-0.09(-0.11%)
Feb 27, 2017	79.76	79.76	78.92	79.55	495,802	-0.06(-0.08%)
Feb 24, 2017	78.88	79.66	78.57	79.61	864,756	+0.34(+0.43%)
Feb 23, 2017	79.66	80.13	78.77	79.26	917,131	-0.33(-0.41%)
Feb 22, 2017	79.48	79.70	78.96	79.59	948,845	-0.16(-0.20%)
Feb 21, 2017	78.21	79.79	77.85	79.75	1,475,951	+1.75(+2.25%)
Feb 17, 2017		77.99	77.99	77.99	0	-0.06(-0.08%)
Feb 16, 2017	77.51	78.10	76.85	78.06	2,196,148	+0.75(+0.97%)
Feb 15, 2017	76.70	77.47	76.43	77.31	843,535	+0.61(+0.79%)
Feb 14, 2017	76.85	76.96	76.14	76.70	1,597,923	-0.20(-0.26%)
Feb 13, 2017	76.53	77.13	76.46	76.90	792,534	+0.99(+1.30%)
Feb 10, 2017	76.19	76.44	75.64	75.91	1,623,001	-0.09(-0.12%)
Feb 09, 2017	76.10	76.48	75.78	76.00	926,359	-0.11(-0.15%)
Feb 08, 2017	76.89	76.96	76.12	76.12	1,177,536	-0.69(-0.90%)
Feb 07, 2017	76.13	76.86	76.13	76.81	1,434,570	+0.58(+0.76%)
Feb 06, 2017	76.47	77.02	76.14	76.23	1,324,888	-0.52(-0.67%)
Feb 03, 2017	77.03	77.19	76.39	76.75	1,481,478	+0.20(+0.26%)
Feb 02, 2017	75.30	76.73	74.77	76.54	1,840,812	+1.16(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.