Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2017 10658 10746 10623 10716 0 +0.00(+0.00%)
Apr 29, 2017 10658 10746 10623 10716 0 +0.00(+0.00%)
Apr 28, 2017 10658 10746 10623 10716 0 +31.90(+0.30%)
Apr 27, 2017 10719 10722 10663 10684 0 -79.50(-0.74%)
Apr 26, 2017 10810 10815 10711 10763 0 -19.70(-0.18%)
Apr 25, 2017 10786 10829 10719 10783 0 +16.30(+0.15%)
Apr 24, 2017 10714 10770 10668 10767 0 +389.80(+3.76%)
Apr 23, 2017 10389 10434 10308 10377 0 +0.00(+0.00%)
Apr 22, 2017 10389 10434 10308 10377 0 +0.00(+0.00%)
Apr 21, 2017 10389 10434 10308 10377 0 +4.50(+0.04%)
Apr 20, 2017 10349 10474 10328 10372 0 +2.20(+0.02%)
Apr 19, 2017 10273 10378 10266 10370 0 +105.80(+1.03%)
Apr 18, 2017 10366 10371 10217 10264 0 -61.60(-0.60%)
Apr 17, 2017 10348 10350 10265 10326 0 +0.00(+0.00%)
Apr 16, 2017 10348 10350 10265 10326 0 +0.00(+0.00%)
Apr 15, 2017 10348 10350 10265 10326 0 +0.00(+0.00%)
Apr 14, 2017 10348 10350 10265 10326 0 +0.00(+0.00%)
Apr 13, 2017 10348 10350 10265 10326 0 -34.40(-0.33%)
Apr 12, 2017 10441 10486 10354 10360 0 -55.80(-0.54%)
Apr 11, 2017 10381 10463 10359 10416 0 -21.40(-0.21%)
Apr 10, 2017 10508 10509 10436 10438 0 -91.30(-0.87%)
Apr 09, 2017 10467 10529 10444 10529 0 +0.00(+0.00%)
Apr 08, 2017 10467 10529 10444 10529 0 +0.00(+0.00%)
Apr 07, 2017 10467 10529 10444 10529 0 +10.10(+0.10%)
Apr 06, 2017 10350 10534 10322 10519 0 +116.20(+1.12%)
Apr 05, 2017 10377 10467 10369 10403 0 +41.50(+0.40%)
Apr 04, 2017 10304 10361 10270 10361 0 +35.90(+0.35%)
Apr 03, 2017 10458 10458 10325 10325 0 -137.60(-1.32%)
Apr 02, 2017 10368 10463 10352 10463 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.