Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameresco Inc (NY: AMRC )

21.48 +0.50 (+2.38%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.750 7.950 7.700 7.800 56,855 -0.05(-0.64%)
Sep 28, 2017 7.950 7.950 7.750 7.850 90,164 -0.10(-1.26%)
Sep 27, 2017 7.650 7.950 118,148 +0.00(+0.00%)
Sep 26, 2017 7.700 7.950 7.650 7.950 51,190 +0.30(+3.92%)
Sep 25, 2017 7.750 7.801 7.600 7.650 79,636 -0.10(-1.29%)
Sep 22, 2017 7.650 7.850 7.600 7.750 176,323 +0.15(+1.97%)
Sep 21, 2017 7.500 7.650 7.425 7.600 88,658 +0.05(+0.66%)
Sep 20, 2017 7.600 7.700 7.500 7.550 106,381 -0.10(-1.31%)
Sep 19, 2017 7.450 7.700 7.300 7.650 88,884 +0.20(+2.68%)
Sep 18, 2017 7.350 7.450 7.350 7.450 40,342 +0.10(+1.36%)
Sep 15, 2017 7.400 7.450 7.300 7.350 88,596 +0.00(+0.00%)
Sep 14, 2017 7.300 7.400 7.200 7.350 61,284 +0.00(+0.00%)
Sep 13, 2017 7.300 7.350 7.250 7.350 23,529 +0.05(+0.68%)
Sep 12, 2017 7.300 7.350 7.150 7.300 62,095 +0.00(+0.00%)
Sep 11, 2017 7.250 7.300 7.250 7.300 25,208 +0.05(+0.69%)
Sep 08, 2017 7.200 7.300 7.150 7.250 32,964 -0.05(-0.68%)
Sep 07, 2017 7.300 7.300 7.175 7.300 23,720 +0.00(+0.00%)
Sep 06, 2017 7.300 7.300 7.200 7.300 12,181 +0.00(+0.00%)
Sep 05, 2017 7.250 7.300 7.250 7.300 33,893 +0.00(+0.00%)
Sep 01, 2017 7.250 7.350 7.200 7.300 43,827 +0.05(+0.69%)
Aug 31, 2017 7.300 7.350 7.250 7.250 55,920 -0.05(-0.68%)
Aug 30, 2017 7.400 7.400 7.200 7.300 30,868 -0.05(-0.68%)
Aug 29, 2017 7.150 7.450 7.100 7.350 47,916 +0.20(+2.80%)
Aug 28, 2017 7.100 7.300 7.079 7.150 49,787 +0.10(+1.42%)
Aug 25, 2017 7.100 7.100 7.000 7.050 38,367 +0.00(+0.00%)
Aug 24, 2017 7.100 7.100 7.000 7.050 34,758 -0.05(-0.70%)
Aug 23, 2017 7.050 7.150 7.050 7.100 37,004 -0.05(-0.70%)
Aug 22, 2017 7.050 7.200 7.050 7.150 61,725 +0.15(+2.14%)
Aug 21, 2017 7.050 7.050 6.950 7.000 49,322 +0.00(+0.00%)
Aug 18, 2017 6.950 7.100 6.950 7.000 59,293 +0.05(+0.72%)
Aug 17, 2017 6.950 7.100 6.875 6.950 89,483 -0.05(-0.71%)
Aug 16, 2017 7.000 7.050 6.950 7.000 78,775 +0.00(+0.00%)
Aug 15, 2017 6.950 7.050 6.800 7.000 71,874 +0.00(+0.00%)
Aug 14, 2017 6.850 7.000 6.800 7.000 85,456 +0.20(+2.94%)
Aug 11, 2017 6.400 6.900 6.300 6.800 93,788 -0.05(-0.73%)
Aug 10, 2017 6.800 6.950 6.750 6.850 136,938 +0.20(+3.01%)
Aug 09, 2017 6.600 6.750 6.500 6.650 61,708 +0.40(+6.40%)
Aug 08, 2017 6.250 6.550 6.250 6.250 81,031 -0.10(-1.57%)
Aug 07, 2017 6.500 6.500 6.300 6.350 55,915 -0.15(-2.31%)
Aug 04, 2017 6.500 6.550 6.450 6.500 28,548 +0.05(+0.78%)
Aug 03, 2017 6.550 6.600 6.450 6.450 43,952 -0.15(-2.27%)
Aug 02, 2017 6.600 6.675 6.550 6.600 39,545 +0.00(+0.00%)
Aug 01, 2017 6.550 6.650 6.500 6.600 35,725 +0.05(+0.76%)
Jul 31, 2017 6.500 6.650 6.450 6.550 54,314 +0.05(+0.77%)
Jul 28, 2017 6.500 6.550 6.475 6.500 46,379 +0.00(+0.00%)
Jul 27, 2017 6.500 6.600 6.500 6.500 52,623 +0.00(+0.00%)
Jul 26, 2017 6.600 6.720 6.500 6.500 92,498 -0.10(-1.52%)
Jul 25, 2017 6.450 6.750 6.400 6.600 123,801 +0.10(+1.54%)
Jul 24, 2017 6.100 6.600 6.100 6.500 102,578 -0.10(-1.52%)
Jul 21, 2017 6.250 6.900 5.250 6.600 301,555 -0.35(-5.04%)
Jul 20, 2017 6.950 6.750 6.950 41,852 +0.15(+2.21%)
Jul 19, 2017 7.100 7.150 6.700 6.800 154,470 -0.30(-4.23%)
Jul 18, 2017 7.100 7.250 7.050 7.100 19,120 +0.00(+0.00%)
Jul 17, 2017 6.950 7.200 6.950 7.100 37,054 +0.10(+1.43%)
Jul 14, 2017 7.000 7.100 7.000 7.000 34,643 +0.00(+0.00%)
Jul 13, 2017 7.050 7.100 7.000 7.000 19,668 -0.10(-1.41%)
Jul 12, 2017 7.000 7.100 6.975 7.100 30,541 +0.20(+2.90%)
Jul 11, 2017 6.900 6.976 6.825 6.900 44,594 +0.00(+0.00%)
Jul 10, 2017 7.050 7.175 6.900 6.900 69,737 -0.25(-3.50%)
Jul 07, 2017 7.050 7.200 7.000 7.150 30,278 +0.10(+1.42%)
Jul 06, 2017 7.150 7.200 7.050 7.050 42,590 -0.15(-2.08%)
Jul 05, 2017 7.500 7.500 7.050 7.200 78,311 -0.35(-4.64%)
Jul 03, 2017 7.750 7.850 7.550 7.550 55,993 -0.15(-1.95%)
Jun 30, 2017 7.450 7.750 7.350 7.700 96,802 +0.24(+3.22%)
Jun 29, 2017 7.400 7.550 7.300 7.460 113,107 +0.11(+1.50%)
Jun 28, 2017 7.550 7.550 7.150 7.350 100,067 -0.20(-2.65%)
Jun 27, 2017 7.150 7.600 7.075 7.550 210,170 +0.40(+5.59%)
Jun 26, 2017 7.050 7.150 7.000 7.150 76,258 +0.15(+2.14%)
Jun 23, 2017 6.950 7.125 6.900 7.000 322,923 +0.05(+0.72%)
Jun 22, 2017 6.700 6.950 6.700 6.950 52,585 +0.20(+2.96%)
Jun 21, 2017 6.750 6.850 6.658 6.750 53,125 -0.05(-0.74%)
Jun 20, 2017 6.750 6.900 6.600 6.800 59,574 -0.05(-0.73%)
Jun 19, 2017 6.750 6.875 6.650 6.850 35,556 +0.05(+0.74%)
Jun 16, 2017 6.650 6.825 6.600 6.800 112,719 +0.00(+0.00%)
Jun 15, 2017 6.650 6.850 6.650 6.800 38,801 +0.10(+1.49%)
Jun 14, 2017 6.850 6.875 6.700 6.700 29,791 -0.15(-2.19%)
Jun 13, 2017 6.800 6.875 6.750 6.850 34,159 +0.05(+0.74%)
Jun 12, 2017 6.900 7.000 6.700 6.800 56,995 -0.05(-0.73%)
Jun 09, 2017 6.650 6.980 6.650 6.850 45,632 +0.20(+3.01%)
Jun 08, 2017 6.700 6.848 6.600 6.650 91,753 -0.10(-1.48%)
Jun 07, 2017 6.950 6.950 6.700 6.750 46,618 -0.25(-3.57%)
Jun 06, 2017 6.900 7.000 6.800 7.000 64,717 +0.00(+0.00%)
Jun 05, 2017 7.050 7.150 6.950 7.000 58,812 -0.05(-0.71%)
Jun 02, 2017 6.850 7.100 6.704 7.050 63,554 +0.25(+3.68%)
Jun 01, 2017 7.000 7.000 6.600 6.800 80,015 -0.10(-1.45%)
May 31, 2017 6.550 6.900 6.550 6.900 154,745 +0.30(+4.55%)
May 30, 2017 6.800 6.850 6.500 6.600 183,528 -0.25(-3.65%)
May 26, 2017 7.200 7.200 6.850 6.850 69,743 -0.35(-4.86%)
May 25, 2017 7.000 7.250 7.000 7.200 140,501 +0.20(+2.86%)
May 24, 2017 6.850 7.000 6.750 7.000 84,256 +0.15(+2.19%)
May 23, 2017 6.800 6.900 6.725 6.850 80,771 +0.10(+1.48%)
May 22, 2017 6.700 6.800 6.600 6.750 28,613 +0.05(+0.75%)
May 19, 2017 6.480 6.750 6.480 6.700 77,190 +0.10(+1.52%)
May 18, 2017 6.450 6.750 6.350 6.600 67,794 +0.15(+2.33%)
May 17, 2017 6.700 6.700 6.400 6.450 86,993 -0.25(-3.73%)
May 16, 2017 6.750 6.750 6.600 6.700 54,315 -0.05(-0.74%)
May 15, 2017 6.550 6.800 6.500 6.750 38,644 +0.25(+3.85%)
May 12, 2017 6.600 6.650 6.500 6.500 45,157 -0.20(-2.99%)
May 11, 2017 6.900 6.950 6.650 6.700 56,810 -0.15(-2.19%)
May 10, 2017 7.000 7.000 6.850 6.850 39,741 -0.15(-2.14%)
May 09, 2017 6.950 7.050 6.850 7.000 121,888 +0.10(+1.45%)
May 08, 2017 6.900 6.950 6.800 6.900 64,597 +0.05(+0.73%)
May 05, 2017 6.900 6.950 6.650 6.850 87,969 +0.05(+0.74%)
May 04, 2017 6.800 6.850 6.600 6.800 62,446 +0.25(+3.82%)
May 03, 2017 6.200 6.700 5.958 6.550 52,777 +0.15(+2.34%)
May 02, 2017 6.950 6.950 5.700 6.400 212,576 +0.00(+0.00%)
May 01, 2017 6.450 6.550 6.350 6.400 51,560 -0.05(-0.78%)
Apr 28, 2017 6.550 6.650 6.450 6.450 31,474 -0.10(-1.53%)
Apr 27, 2017 6.600 6.700 6.450 6.550 38,776 -0.05(-0.76%)
Apr 26, 2017 6.300 6.650 6.300 6.600 58,243 +0.30(+4.76%)
Apr 25, 2017 6.500 6.625 6.250 6.300 103,941 -0.20(-3.08%)
Apr 24, 2017 6.400 6.500 6.350 6.500 38,540 +0.05(+0.78%)
Apr 21, 2017 6.350 6.500 6.350 6.450 32,638 +0.05(+0.78%)
Apr 20, 2017 6.300 6.400 6.300 6.400 28,251 +0.15(+2.40%)
Apr 19, 2017 6.300 6.400 6.250 6.250 43,953 +0.05(+0.81%)
Apr 18, 2017 6.350 6.450 6.050 6.200 67,523 -0.25(-3.88%)
Apr 17, 2017 6.350 6.450 6.250 6.450 46,778 +0.25(+4.03%)
Apr 13, 2017 6.400 6.450 6.200 6.200 34,768 -0.25(-3.88%)
Apr 12, 2017 6.550 6.550 6.300 6.450 67,605 -0.10(-1.53%)
Apr 11, 2017 6.300 6.600 6.250 6.550 67,733 +0.20(+3.15%)
Apr 10, 2017 6.200 6.500 6.200 6.350 36,598 +0.15(+2.42%)
Apr 07, 2017 6.250 6.350 6.175 6.200 57,032 +0.00(+0.00%)
Apr 06, 2017 6.350 6.350 6.100 6.200 73,748 -0.15(-2.36%)
Apr 05, 2017 6.400 6.450 6.300 6.350 56,616 +0.00(+0.00%)
Apr 04, 2017 6.400 6.450 6.050 6.350 364,903 -0.10(-1.55%)
Apr 03, 2017 6.450 6.700 6.400 6.450 133,945 -0.10(-1.53%)
Mar 31, 2017 6.100 6.550 6.100 6.550 300,951 +0.45(+7.38%)
Mar 30, 2017 6.100 6.181 6.000 6.100 168,999 +0.05(+0.83%)
Mar 29, 2017 6.000 6.100 5.950 6.050 33,953 +0.05(+0.83%)
Mar 28, 2017 5.900 6.100 5.859 6.000 45,229 +0.10(+1.69%)
Mar 27, 2017 5.700 5.950 5.600 5.900 41,175 +0.05(+0.85%)
Mar 24, 2017 5.800 5.900 5.800 5.850 28,844 +0.05(+0.86%)
Mar 23, 2017 5.700 5.900 5.700 5.800 123,594 +0.15(+2.65%)
Mar 22, 2017 5.700 5.750 5.600 5.650 49,027 -0.10(-1.74%)
Mar 21, 2017 6.100 6.100 5.750 5.750 83,352 -0.35(-5.74%)
Mar 20, 2017 6.000 6.100 5.997 6.100 44,931 +0.10(+1.67%)
Mar 17, 2017 5.950 6.100 5.900 6.000 187,869 +0.00(+0.00%)
Mar 16, 2017 6.000 6.050 5.900 6.000 120,140 +0.00(+0.00%)
Mar 15, 2017 5.850 6.050 5.850 6.000 138,009 +0.15(+2.56%)
Mar 14, 2017 5.750 5.950 5.600 5.850 50,501 +0.10(+1.74%)
Mar 13, 2017 5.550 5.800 5.500 5.750 83,311 +0.15(+2.68%)
Mar 10, 2017 5.800 5.800 5.600 5.600 110,053 -0.20(-3.45%)
Mar 09, 2017 5.900 5.900 5.800 5.800 57,829 -0.15(-2.52%)
Mar 08, 2017 5.950 6.000 5.950 5.950 47,177 +0.00(+0.00%)
Mar 07, 2017 6.100 6.100 5.950 5.950 86,177 -0.10(-1.65%)
Mar 06, 2017 6.000 6.100 5.950 6.050 114,085 +0.05(+0.83%)
Mar 03, 2017 5.900 6.200 5.800 6.000 207,353 -0.10(-1.64%)
Mar 02, 2017 5.650 6.200 5.650 6.100 312,566 +0.90(+17.31%)
Mar 01, 2017 5.200 5.300 5.200 5.200 45,866 +0.15(+2.97%)
Feb 28, 2017 5.400 5.428 5.050 5.050 80,280 -0.35(-6.48%)
Feb 27, 2017 5.000 5.500 5.000 5.400 93,393 +0.40(+8.00%)
Feb 24, 2017 5.000 5.200 5.000 5.000 52,967 -0.05(-0.99%)
Feb 23, 2017 5.200 5.200 5.000 5.050 79,829 -0.15(-2.88%)
Feb 22, 2017 5.350 5.425 5.150 5.200 71,319 -0.20(-3.70%)
Feb 21, 2017 5.500 5.550 5.400 5.400 56,606 -0.10(-1.82%)
Feb 17, 2017 5.500 5.500 5.500 0 +0.20(+3.77%)
Feb 16, 2017 5.200 5.350 5.200 5.300 52,305 +0.05(+0.95%)
Feb 15, 2017 4.900 5.250 4.900 5.250 36,126 +0.35(+7.14%)
Feb 14, 2017 5.150 5.150 4.900 4.900 61,178 -0.30(-5.77%)
Feb 13, 2017 5.050 5.200 5.050 5.200 25,722 +0.15(+2.97%)
Feb 10, 2017 5.045 5.100 5.000 5.050 57,534 +0.10(+2.02%)
Feb 09, 2017 4.850 5.000 4.800 4.950 56,622 +0.10(+2.06%)
Feb 08, 2017 4.950 5.000 4.850 4.850 75,852 -0.10(-2.02%)
Feb 07, 2017 5.150 5.150 4.950 4.950 87,359 -0.10(-1.98%)
Feb 06, 2017 5.100 5.200 5.050 5.050 39,540 -0.10(-1.94%)
Feb 03, 2017 5.100 5.225 5.050 5.150 30,811 +0.10(+1.98%)
Feb 02, 2017 5.100 5.250 5.050 5.050 38,392 -0.10(-1.94%)
Feb 01, 2017 5.200 5.300 5.150 5.150 37,215 -0.05(-0.96%)
Jan 31, 2017 5.250 5.300 5.100 5.200 49,086 -0.05(-0.95%)
Jan 30, 2017 5.450 5.454 5.250 5.250 47,506 -0.30(-5.41%)
Jan 27, 2017 5.550 5.600 5.500 5.550 32,502 -0.05(-0.89%)
Jan 26, 2017 5.600 5.600 5.500 5.600 36,533 +0.05(+0.90%)
Jan 25, 2017 5.500 5.600 5.500 5.550 33,787 +0.05(+0.91%)
Jan 24, 2017 5.200 5.500 5.200 5.500 65,818 +0.25(+4.76%)
Jan 23, 2017 5.500 5.500 5.250 5.250 63,789 -0.15(-2.78%)
Jan 20, 2017 5.200 5.450 5.200 5.400 60,753 +0.25(+4.85%)
Jan 19, 2017 4.950 5.300 4.950 5.150 80,927 +0.20(+4.04%)
Jan 18, 2017 4.900 5.100 4.900 4.950 93,550 +0.05(+1.02%)
Jan 17, 2017 5.000 5.050 4.900 4.900 119,488 -0.15(-2.97%)
Jan 13, 2017 5.050 5.050 5.050 0 +0.00(+0.00%)
Jan 12, 2017 5.100 5.199 5.050 5.050 94,383 -0.10(-1.94%)
Jan 11, 2017 5.200 5.250 5.150 5.150 39,177 -0.08(-1.53%)
Jan 10, 2017 5.250 5.300 5.200 5.230 62,827 -0.02(-0.38%)
Jan 09, 2017 5.400 5.533 5.250 5.250 91,616 -0.15(-2.78%)
Jan 06, 2017 5.500 5.600 5.400 5.400 79,819 -0.10(-1.82%)
Jan 05, 2017 5.700 5.750 5.500 5.500 52,483 -0.20(-3.51%)
Jan 04, 2017 5.750 5.800 5.700 5.700 63,178 +0.05(+0.88%)
Jan 03, 2017 5.650 5.800 5.550 5.650 82,617 +0.15(+2.73%)
Dec 30, 2016 5.500 5.500 5.500 0 +0.00(+0.00%)
Dec 29, 2016 5.850 6.000 5.450 5.500 175,878 -0.35(-5.98%)
Dec 28, 2016 6.000 6.000 5.800 5.850 59,036 -0.15(-2.50%)
Dec 27, 2016 6.050 6.100 5.950 6.000 50,192 -0.10(-1.64%)
Dec 23, 2016 6.100 6.100 6.100 0 +0.00(+0.00%)
Dec 22, 2016 6.100 6.150 5.900 6.100 31,866 -0.10(-1.61%)
Dec 21, 2016 6.150 6.250 6.100 6.200 53,279 -0.10(-1.59%)
Dec 20, 2016 6.150 6.300 6.150 6.300 64,798 +0.10(+1.61%)
Dec 19, 2016 6.200 6.250 6.100 6.200 69,370 +0.00(+0.00%)
Dec 16, 2016 6.100 6.200 6.050 6.200 160,975 +0.15(+2.48%)
Dec 15, 2016 6.200 6.268 6.050 6.050 80,997 -0.10(-1.63%)
Dec 14, 2016 6.150 6.275 6.125 6.150 88,780 +0.00(+0.00%)
Dec 13, 2016 6.150 6.200 6.050 6.150 34,744 +0.05(+0.82%)
Dec 12, 2016 6.100 6.200 6.050 6.100 43,525 -0.05(-0.81%)
Dec 09, 2016 6.150 6.250 6.057 6.150 125,913 +0.05(+0.82%)
Dec 08, 2016 5.900 6.100 5.850 6.100 80,471 +0.15(+2.52%)
Dec 07, 2016 5.950 6.000 5.950 5.950 28,840 +0.00(+0.00%)
Dec 06, 2016 6.050 6.050 5.900 5.950 56,835 +0.00(+0.00%)
Dec 05, 2016 5.750 6.050 5.750 5.950 75,974 +0.10(+1.71%)
Dec 02, 2016 5.950 6.050 5.800 5.850 37,331 -0.15(-2.50%)
Dec 01, 2016 6.050 6.100 6.000 6.000 44,017 +0.05(+0.84%)
Nov 30, 2016 6.000 6.150 5.900 5.950 110,087 -0.05(-0.83%)
Nov 29, 2016 6.050 6.100 6.000 6.000 49,088 +0.00(+0.00%)
Nov 28, 2016 6.000 6.150 6.000 6.000 58,631 -0.05(-0.83%)
Nov 25, 2016 6.050 6.093 5.994 6.050 31,913 -0.05(-0.82%)
Nov 23, 2016 6.100 6.100 6.100 0 +0.02(+0.33%)
Nov 22, 2016 6.200 6.200 6.000 6.080 74,313 +0.03(+0.50%)
Nov 21, 2016 6.100 6.100 5.800 6.050 81,688 +0.00(+0.00%)
Nov 18, 2016 5.950 6.050 5.850 6.050 72,441 +0.15(+2.54%)
Nov 17, 2016 5.900 5.900 5.750 5.900 26,106 +0.05(+0.85%)
Nov 16, 2016 5.750 5.850 5.700 5.850 38,055 +0.15(+2.63%)
Nov 15, 2016 5.950 6.100 5.575 5.700 52,707 -0.30(-5.00%)
Nov 14, 2016 6.050 6.100 5.750 6.000 164,709 +0.00(+0.00%)
Nov 11, 2016 5.750 6.000 5.525 6.000 170,187 +0.40(+7.14%)
Nov 10, 2016 5.400 5.650 5.350 5.600 95,721 +0.25(+4.67%)
Nov 09, 2016 4.650 5.400 4.600 5.350 245,694 +0.15(+2.88%)
Nov 08, 2016 5.050 5.300 5.050 5.200 55,071 +0.10(+1.96%)
Nov 07, 2016 5.000 5.300 4.950 5.100 54,555 +0.15(+3.03%)
Nov 04, 2016 4.960 5.150 4.750 4.950 96,566 +0.15(+3.13%)
Nov 03, 2016 5.350 5.350 4.800 4.800 98,531 -0.55(-10.28%)
Nov 02, 2016 5.400 5.400 5.100 5.350 97,492 +0.15(+2.88%)
Nov 01, 2016 5.150 5.200 4.750 5.200 129,554 +0.40(+8.33%)
Oct 31, 2016 5.000 5.100 4.750 4.800 101,998 -0.15(-3.03%)
Oct 28, 2016 5.150 5.250 4.900 4.950 73,720 -0.20(-3.88%)
Oct 27, 2016 5.150 5.250 5.000 5.150 26,068 +0.05(+0.98%)
Oct 26, 2016 4.950 5.250 4.900 5.100 95,155 +0.20(+4.08%)
Oct 25, 2016 5.000 5.050 4.900 4.900 49,860 -0.15(-2.97%)
Oct 24, 2016 5.050 5.050 4.900 5.050 62,517 +0.05(+1.00%)
Oct 21, 2016 4.900 5.000 4.850 5.000 50,247 +0.00(+0.00%)
Oct 20, 2016 4.950 5.100 4.900 5.000 82,905 +0.10(+2.04%)
Oct 19, 2016 5.050 5.100 4.900 4.900 70,676 -0.20(-3.92%)
Oct 18, 2016 5.000 5.100 4.950 5.100 45,958 +0.15(+3.03%)
Oct 17, 2016 4.900 5.000 4.800 4.950 70,052 +0.11(+2.27%)
Oct 14, 2016 5.050 5.070 4.840 4.840 47,084 -0.21(-4.16%)
Oct 13, 2016 4.900 5.060 4.840 5.050 67,597 +0.13(+2.64%)
Oct 12, 2016 4.930 4.990 4.890 4.920 35,435 +0.00(+0.00%)
Oct 11, 2016 5.060 5.070 4.880 4.920 48,467 -0.14(-2.77%)
Oct 10, 2016 5.000 5.080 4.910 5.060 44,554 +0.07(+1.40%)
Oct 07, 2016 5.080 5.090 4.990 4.990 80,145 -0.05(-0.99%)
Oct 06, 2016 5.010 5.100 5.010 5.040 32,320 -0.02(-0.40%)
Oct 05, 2016 5.050 5.120 5.020 5.060 77,677 +0.04(+0.80%)
Oct 04, 2016 5.050 5.120 5.000 5.020 80,156 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.