Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2843 2866 2818 2830 0 +1.96(+0.07%)
Oct 30, 2017 2846 2872 2815 2828 0 -18.80(-0.66%)
Oct 27, 2017 2866 2884 2817 2847 0 -21.23(-0.74%)
Oct 26, 2017 2827 2903 2794 2868 0 +61.50(+2.19%)
Oct 25, 2017 2817 2844 2752 2807 0 -33.69(-1.19%)
Oct 24, 2017 2918 2941 2819 2841 0 -75.66(-2.59%)
Oct 23, 2017 2918 2944 2893 2916 0 +1.85(+0.06%)
Oct 20, 2017 2899 2938 2889 2914 0 +30.03(+1.04%)
Oct 19, 2017 2899 2911 2861 2884 0 -31.09(-1.07%)
Oct 18, 2017 2916 2953 2893 2916 0 +20.06(+0.69%)
Oct 17, 2017 2806 2917 2790 2895 0 +117.71(+4.24%)
Oct 16, 2017 2774 2792 2756 2778 0 +8.45(+0.31%)
Oct 13, 2017 2769 2791 2749 2769 0 +8.66(+0.31%)
Oct 12, 2017 2722 2769 2719 2761 0 +36.03(+1.32%)
Oct 11, 2017 2708 2734 2684 2725 0 -7.31(-0.27%)
Oct 10, 2017 2759 2776 2724 2732 0 -14.87(-0.54%)
Oct 09, 2017 2763 2777 2738 2747 0 -15.20(-0.55%)
Oct 06, 2017 2772 2793 2752 2762 0 -19.29(-0.69%)
Oct 05, 2017 2777 2797 2761 2781 0 +8.16(+0.29%)
Oct 04, 2017 2785 2796 2755 2773 0 -12.71(-0.46%)
Oct 03, 2017 2776 2791 2755 2786 0 +12.52(+0.45%)
Oct 02, 2017 2732 2781 2722 2773 0 +45.82(+1.68%)
Sep 29, 2017 2733 2753 2720 2728 0 -3.56(-0.13%)
Sep 28, 2017 2727 2747 2708 2731 0 -2.88(-0.11%)
Sep 27, 2017 2729 2759 2688 2734 0 +10.04(+0.37%)
Sep 26, 2017 2712 2735 2691 2724 0 +19.81(+0.73%)
Sep 25, 2017 2682 2713 2666 2704 0 +20.58(+0.77%)
Sep 22, 2017 2664 2693 2656 2684 0 +19.45(+0.73%)
Sep 21, 2017 2662 2681 2651 2664 0 +2.98(+0.11%)
Sep 20, 2017 2635 2678 2626 2661 0 +28.47(+1.08%)
Sep 19, 2017 2637 2645 2613 2633 0 -1.86(-0.07%)
Sep 18, 2017 2624 2649 2606 2634 0 +20.41(+0.78%)
Sep 15, 2017 2600 2621 2583 2614 0 +17.49(+0.67%)
Sep 14, 2017 2586 2610 2573 2597 0 +5.22(+0.20%)
Sep 13, 2017 2575 2609 2562 2591 0 +11.79(+0.46%)
Sep 12, 2017 2558 2589 2543 2580 0 +30.18(+1.18%)
Sep 11, 2017 2536 2574 2520 2549 0 +27.64(+1.10%)
Sep 08, 2017 2491 2535 2483 2522 0 +26.17(+1.05%)
Sep 07, 2017 2510 2512 2460 2496 0 -11.52(-0.46%)
Sep 06, 2017 2506 2529 2489 2507 0 +12.84(+0.51%)
Sep 05, 2017 2534 2545 2486 2494 0 -40.92(-1.61%)
Sep 01, 2017 2522 2555 2512 2535 0 -1.68(-0.07%)
Aug 31, 2017 2518 2545 2503 2537 0 +35.80(+1.43%)
Aug 30, 2017 2467 2509 2454 2501 0 +33.84(+1.37%)
Aug 29, 2017 2450 2483 2438 2467 0 +9.25(+0.38%)
Aug 28, 2017 2480 2492 2441 2458 0 -19.68(-0.79%)
Aug 25, 2017 2472 2495 2461 2478 0 +18.83(+0.77%)
Aug 24, 2017 2473 2491 2439 2459 0 -7.47(-0.30%)
Aug 23, 2017 2470 2494 2453 2466 0 -21.26(-0.85%)
Aug 22, 2017 2446 2497 2439 2488 0 +52.30(+2.15%)
Aug 21, 2017 2449 2460 2425 2435 0 -17.39(-0.71%)
Aug 18, 2017 2474 2495 2446 2453 0 -29.64(-1.19%)
Aug 17, 2017 2507 2529 2478 2482 0 -31.30(-1.25%)
Aug 16, 2017 2516 2531 2501 2514 0 +1.51(+0.06%)
Aug 15, 2017 2535 2544 2507 2512 0 -18.73(-0.74%)
Aug 14, 2017 2515 2539 2504 2531 0 +37.39(+1.50%)
Aug 11, 2017 2490 2517 2475 2493 0 -3.96(-0.16%)
Aug 10, 2017 2526 2542 2493 2497 0 -47.63(-1.87%)
Aug 09, 2017 2548 2562 2521 2545 0 -8.68(-0.34%)
Aug 08, 2017 2578 2597 2544 2554 0 -21.27(-0.83%)
Aug 07, 2017 2598 2607 2565 2575 0 -20.85(-0.80%)
Aug 04, 2017 2597 2621 2581 2596 0 +4.99(+0.19%)
Aug 03, 2017 2607 2628 2575 2591 0 -11.24(-0.43%)
Aug 02, 2017 2602 2618 2583 2602 0 -4.74(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.