Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapix Biosciences Ltd (NQ: TRPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.330 5.370 5.060 5.160 65,579 -0.09(-1.71%)
Oct 30, 2017 5.480 5.550 5.200 5.250 44,369 -0.23(-4.20%)
Oct 27, 2017 5.020 5.480 5.010 5.480 54,298 +0.23(+4.38%)
Oct 26, 2017 5.480 5.480 5.250 5.250 24,208 -0.22(-4.02%)
Oct 25, 2017 5.428 5.600 5.370 5.470 10,837 +0.02(+0.37%)
Oct 24, 2017 5.520 5.560 5.420 5.450 15,040 +0.05(+0.93%)
Oct 23, 2017 5.550 5.600 5.250 5.400 22,538 -0.15(-2.70%)
Oct 20, 2017 5.610 5.670 5.550 5.550 11,761 +0.00(+0.00%)
Oct 19, 2017 5.580 5.640 5.509 5.550 12,301 -0.02(-0.36%)
Oct 18, 2017 5.670 5.780 5.526 5.570 29,554 -0.05(-0.89%)
Oct 17, 2017 5.540 5.690 5.470 5.620 12,271 +0.07(+1.26%)
Oct 16, 2017 5.550 5.620 5.450 5.550 58,448 -0.11(-1.94%)
Oct 13, 2017 5.930 5.930 5.600 5.660 56,866 -0.15(-2.58%)
Oct 12, 2017 5.900 5.920 5.660 5.810 22,625 -0.09(-1.53%)
Oct 11, 2017 5.790 5.979 5.678 5.900 14,037 +0.04(+0.68%)
Oct 10, 2017 5.960 5.990 5.643 5.860 29,319 +0.05(+0.86%)
Oct 09, 2017 6.180 6.180 5.750 5.810 53,631 -0.21(-3.49%)
Oct 06, 2017 5.840 6.150 5.790 6.020 97,482 +0.28(+4.88%)
Oct 05, 2017 5.860 5.880 5.740 5.740 17,621 -0.06(-0.96%)
Oct 04, 2017 5.590 5.910 5.510 5.796 34,508 +0.34(+6.15%)
Oct 03, 2017 5.590 5.590 5.310 5.460 27,637 +0.01(+0.18%)
Oct 02, 2017 5.820 5.850 5.247 5.450 66,891 -0.31(-5.38%)
Sep 29, 2017 5.750 5.863 5.740 5.760 11,419 +0.02(+0.35%)
Sep 28, 2017 5.990 5.990 5.660 5.740 21,190 -0.09(-1.54%)
Sep 27, 2017 5.650 5.830 111,774 +0.34(+6.19%)
Sep 26, 2017 5.670 5.670 5.480 5.490 17,276 -0.09(-1.62%)
Sep 25, 2017 5.650 5.650 5.510 5.580 9,590 -0.09(-1.58%)
Sep 22, 2017 5.570 5.670 5.420 5.670 21,960 +0.05(+0.89%)
Sep 21, 2017 5.730 6.090 5.420 5.620 28,415 +0.07(+1.26%)
Sep 20, 2017 5.850 5.850 5.532 5.550 21,371 -0.30(-5.13%)
Sep 19, 2017 6.080 6.080 5.610 5.850 18,998 +0.00(+0.00%)
Sep 18, 2017 6.270 6.270 5.810 5.850 15,974 +0.11(+1.92%)
Sep 15, 2017 6.050 6.130 5.740 5.740 18,863 -0.43(-6.97%)
Sep 14, 2017 5.690 6.200 5.650 6.170 189,651 +0.66(+11.98%)
Sep 13, 2017 5.530 5.850 5.510 5.510 39,878 +0.06(+1.10%)
Sep 12, 2017 5.740 5.820 5.450 5.450 23,123 -0.28(-4.89%)
Sep 11, 2017 5.725 5.750 5.700 5.730 5,169 +0.03(+0.53%)
Sep 08, 2017 5.800 5.928 5.700 5.700 4,801 -0.08(-1.38%)
Sep 07, 2017 5.770 5.800 5.720 5.780 13,313 +0.08(+1.40%)
Sep 06, 2017 5.770 5.810 5.631 5.700 8,509 -0.06(-1.04%)
Sep 05, 2017 5.900 5.900 5.750 5.760 11,010 -0.09(-1.54%)
Sep 01, 2017 5.840 5.910 5.830 5.850 20,382 +0.08(+1.39%)
Aug 31, 2017 5.630 5.880 5.630 5.770 11,524 +0.09(+1.58%)
Aug 30, 2017 5.600 5.820 5.580 5.680 26,498 -0.22(-3.73%)
Aug 29, 2017 5.540 5.922 5.512 5.900 29,445 +0.30(+5.36%)
Aug 28, 2017 5.810 5.830 5.600 5.600 9,445 -0.15(-2.61%)
Aug 25, 2017 5.850 5.850 5.730 5.750 8,068 +0.00(+0.00%)
Aug 24, 2017 5.970 5.993 5.750 5.750 24,807 -0.10(-1.71%)
Aug 23, 2017 5.590 6.040 5.580 5.850 62,616 +0.38(+6.95%)
Aug 22, 2017 5.280 5.610 5.250 5.470 26,467 +0.19(+3.60%)
Aug 21, 2017 5.280 5.440 5.250 5.280 19,032 -0.07(-1.31%)
Aug 18, 2017 5.250 5.460 5.220 5.350 11,226 +0.04(+0.71%)
Aug 17, 2017 5.310 5.400 5.220 5.312 12,933 -0.08(-1.43%)
Aug 16, 2017 5.480 5.550 5.230 5.389 15,093 -0.02(-0.39%)
Aug 15, 2017 5.500 5.640 5.252 5.410 22,509 -0.28(-4.92%)
Aug 14, 2017 5.672 5.710 5.220 5.690 22,665 +0.26(+4.79%)
Aug 11, 2017 5.210 5.750 5.210 5.430 28,853 +0.13(+2.45%)
Aug 10, 2017 5.450 5.780 5.205 5.300 27,571 -0.23(-4.16%)
Aug 09, 2017 5.628 5.832 5.450 5.530 34,324 -0.46(-7.68%)
Aug 08, 2017 5.810 5.990 5.560 5.990 27,422 +0.12(+2.04%)
Aug 07, 2017 6.000 6.000 5.850 5.870 12,975 -0.22(-3.61%)
Aug 04, 2017 5.850 6.090 5.820 6.090 13,082 +0.24(+4.10%)
Aug 03, 2017 6.190 6.190 5.850 5.850 19,905 -0.36(-5.80%)
Aug 02, 2017 5.840 6.210 5.840 6.210 21,372 +0.32(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.