Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapix Biosciences Ltd (NQ: TRPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.340 5.340 5.340 0 -0.23(-4.13%)
Dec 28, 2017 5.690 5.690 5.545 5.570 17,755 -0.17(-2.96%)
Dec 27, 2017 5.750 5.880 5.600 5.740 22,633 +0.23(+4.17%)
Dec 26, 2017 5.400 5.859 5.400 5.510 31,072 +0.16(+2.99%)
Dec 22, 2017 5.470 5.490 5.350 5.350 10,862 -0.08(-1.47%)
Dec 21, 2017 5.250 5.455 5.170 5.430 10,915 +0.18(+3.53%)
Dec 20, 2017 5.200 5.245 5.070 5.245 22,527 -0.03(-0.52%)
Dec 19, 2017 5.120 5.362 5.070 5.272 18,703 +0.21(+4.20%)
Dec 18, 2017 5.270 5.340 5.002 5.060 19,267 -0.20(-3.80%)
Dec 15, 2017 5.380 5.460 5.190 5.260 19,196 -0.10(-1.87%)
Dec 14, 2017 5.530 5.750 5.310 5.360 46,635 -0.40(-6.94%)
Dec 13, 2017 6.040 6.040 5.500 5.760 63,578 -0.12(-2.04%)
Dec 12, 2017 5.750 7.120 5.700 5.880 392,489 +0.23(+4.04%)
Dec 11, 2017 5.360 5.780 5.220 5.652 33,980 +0.30(+5.65%)
Dec 08, 2017 5.180 5.400 5.134 5.350 23,031 +0.16(+3.03%)
Dec 07, 2017 5.110 5.280 5.110 5.192 10,883 +0.14(+2.82%)
Dec 06, 2017 5.250 5.250 4.933 5.050 6,352 -0.13(-2.51%)
Dec 05, 2017 5.320 5.330 5.140 5.180 9,019 -0.12(-2.27%)
Dec 04, 2017 5.152 5.154 5.300 27,034 +0.15(+2.87%)
Dec 01, 2017 5.160 5.195 4.900 5.152 8,383 +0.01(+0.23%)
Nov 30, 2017 5.250 5.250 5.051 5.140 11,925 -0.03(-0.58%)
Nov 29, 2017 5.200 5.318 5.020 5.170 13,247 +0.06(+1.17%)
Nov 28, 2017 5.370 5.370 5.031 5.110 18,107 -0.28(-5.19%)
Nov 27, 2017 5.550 5.636 5.320 5.390 28,825 -0.05(-0.92%)
Nov 24, 2017 5.500 5.560 5.330 5.440 20,735 +0.00(+0.00%)
Nov 22, 2017 5.250 5.630 5.100 5.440 109,842 +0.27(+5.22%)
Nov 21, 2017 5.440 5.440 5.120 5.170 20,614 -0.21(-3.90%)
Nov 20, 2017 5.060 5.380 5.000 5.380 22,334 +0.38(+7.60%)
Nov 17, 2017 4.850 5.000 4.660 5.000 17,902 +0.16(+3.31%)
Nov 16, 2017 4.610 4.840 4.610 4.840 25,762 +0.28(+6.14%)
Nov 15, 2017 4.530 4.766 4.430 4.560 33,376 +0.11(+2.47%)
Nov 14, 2017 4.733 4.790 4.260 4.450 38,384 -0.26(-5.52%)
Nov 13, 2017 4.980 5.100 4.511 4.710 69,675 -0.20(-4.07%)
Nov 10, 2017 5.010 5.270 4.780 4.910 43,665 -0.17(-3.35%)
Nov 09, 2017 5.730 5.730 5.010 5.080 23,589 +0.08(+1.60%)
Nov 08, 2017 5.060 5.120 5.000 5.000 18,324 -0.09(-1.77%)
Nov 07, 2017 5.060 5.170 5.060 5.090 15,532 -0.01(-0.20%)
Nov 06, 2017 5.216 5.270 5.060 5.100 31,477 -0.06(-1.25%)
Nov 03, 2017 5.180 5.190 5.090 5.165 8,334 +0.04(+0.87%)
Nov 02, 2017 5.181 5.250 5.120 5.120 46,194 -0.14(-2.66%)
Nov 01, 2017 5.130 5.350 5.130 5.260 24,629 +0.10(+1.94%)
Oct 31, 2017 5.330 5.370 5.060 5.160 65,579 -0.09(-1.71%)
Oct 30, 2017 5.480 5.550 5.200 5.250 44,369 -0.23(-4.20%)
Oct 27, 2017 5.020 5.480 5.010 5.480 54,298 +0.23(+4.38%)
Oct 26, 2017 5.480 5.480 5.250 5.250 24,208 -0.22(-4.02%)
Oct 25, 2017 5.428 5.600 5.370 5.470 10,837 +0.02(+0.37%)
Oct 24, 2017 5.520 5.560 5.420 5.450 15,040 +0.05(+0.93%)
Oct 23, 2017 5.550 5.600 5.250 5.400 22,538 -0.15(-2.70%)
Oct 20, 2017 5.610 5.670 5.550 5.550 11,761 +0.00(+0.00%)
Oct 19, 2017 5.580 5.640 5.509 5.550 12,301 -0.02(-0.36%)
Oct 18, 2017 5.670 5.780 5.526 5.570 29,554 -0.05(-0.89%)
Oct 17, 2017 5.540 5.690 5.470 5.620 12,271 +0.07(+1.26%)
Oct 16, 2017 5.550 5.620 5.450 5.550 58,448 -0.11(-1.94%)
Oct 13, 2017 5.930 5.930 5.600 5.660 56,866 -0.15(-2.58%)
Oct 12, 2017 5.900 5.920 5.660 5.810 22,625 -0.09(-1.53%)
Oct 11, 2017 5.790 5.979 5.678 5.900 14,037 +0.04(+0.68%)
Oct 10, 2017 5.960 5.990 5.643 5.860 29,319 +0.05(+0.86%)
Oct 09, 2017 6.180 6.180 5.750 5.810 53,631 -0.21(-3.49%)
Oct 06, 2017 5.840 6.150 5.790 6.020 97,482 +0.28(+4.88%)
Oct 05, 2017 5.860 5.880 5.740 5.740 17,621 -0.06(-0.96%)
Oct 04, 2017 5.590 5.910 5.510 5.796 34,508 +0.34(+6.15%)
Oct 03, 2017 5.590 5.590 5.310 5.460 27,637 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.