Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.150 +0.031 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.550 7.597 7.550 7.597 38,316 +0.03(+0.41%)
Mar 30, 2017 7.573 7.612 7.565 7.565 17,347 -0.02(-0.21%)
Mar 29, 2017 7.558 7.620 7.558 7.581 11,801 +0.02(+0.21%)
Mar 28, 2017 7.612 7.620 7.550 7.565 21,412 -0.04(-0.51%)
Mar 27, 2017 7.620 7.620 7.573 7.605 12,615 +0.00(+0.00%)
Mar 24, 2017 7.558 7.605 7.542 7.605 23,066 +0.05(+0.73%)
Mar 23, 2017 7.644 7.644 7.526 7.550 42,493 -0.08(-1.03%)
Mar 22, 2017 7.558 7.627 7.558 7.628 15,000 +0.09(+1.14%)
Mar 21, 2017 7.542 7.557 7.534 7.542 10,146 -0.05(-0.72%)
Mar 20, 2017 7.526 7.659 7.526 7.597 16,799 +0.09(+1.26%)
Mar 17, 2017 7.472 7.502 7.472 7.502 5,051 +0.03(+0.41%)
Mar 16, 2017 7.558 7.558 7.432 7.472 29,308 -0.08(-1.04%)
Mar 15, 2017 7.472 7.558 7.464 7.550 24,040 +0.09(+1.26%)
Mar 14, 2017 7.487 7.518 7.456 7.456 24,298 -0.05(-0.73%)
Mar 13, 2017 7.526 7.573 7.499 7.511 28,327 +0.00(+0.02%)
Mar 10, 2017 7.509 7.548 7.463 7.509 21,372 +0.01(+0.10%)
Mar 09, 2017 7.478 7.585 7.455 7.502 42,817 +0.02(+0.21%)
Mar 08, 2017 7.494 7.509 7.486 7.486 18,640 -0.05(-0.62%)
Mar 07, 2017 7.556 7.580 7.533 7.533 17,437 -0.03(-0.41%)
Mar 06, 2017 7.564 7.587 7.548 7.564 19,315 +0.00(+0.00%)
Mar 03, 2017 7.580 7.595 7.564 7.564 27,430 -0.02(-0.31%)
Mar 02, 2017 7.587 7.642 7.533 7.587 69,510 +0.01(+0.10%)
Mar 01, 2017 7.525 7.615 7.494 7.580 64,323 +0.02(+0.21%)
Feb 28, 2017 7.533 7.564 7.502 7.564 31,441 +0.05(+0.73%)
Feb 27, 2017 7.533 7.533 7.494 7.509 23,341 -0.02(-0.31%)
Feb 24, 2017 7.564 7.611 7.502 7.533 29,271 -0.01(-0.10%)
Feb 23, 2017 7.556 7.564 7.490 7.541 37,214 +0.01(+0.10%)
Feb 22, 2017 7.502 7.533 7.455 7.533 13,014 +0.03(+0.42%)
Feb 21, 2017 7.424 7.548 7.424 7.502 59,570 +0.07(+0.94%)
Feb 17, 2017 7.431 7.431 7.431 0 +0.02(+0.21%)
Feb 16, 2017 7.439 7.447 7.369 7.416 54,639 +0.02(+0.21%)
Feb 15, 2017 7.455 7.455 7.392 7.400 24,160 -0.04(-0.47%)
Feb 14, 2017 7.478 7.488 7.416 7.435 21,390 -0.04(-0.57%)
Feb 13, 2017 7.548 7.548 7.470 7.478 36,890 -0.05(-0.71%)
Feb 10, 2017 7.532 7.571 7.493 7.532 52,892 +0.01(+0.10%)
Feb 09, 2017 7.547 7.547 7.493 7.524 35,527 -0.03(-0.41%)
Feb 08, 2017 7.555 7.563 7.516 7.555 22,207 +0.02(+0.21%)
Feb 07, 2017 7.524 7.563 7.500 7.539 61,007 +0.02(+0.31%)
Feb 06, 2017 7.516 7.524 7.490 7.516 17,205 +0.03(+0.42%)
Feb 03, 2017 7.532 7.568 7.469 7.485 30,804 -0.04(-0.52%)
Feb 02, 2017 7.516 7.524 7.508 7.524 8,879 +0.02(+0.31%)
Feb 01, 2017 7.501 7.516 7.469 7.501 33,719 +0.02(+0.31%)
Jan 31, 2017 7.400 7.501 7.392 7.477 54,011 +0.09(+1.26%)
Jan 30, 2017 7.376 7.407 7.330 7.384 79,198 +0.02(+0.21%)
Jan 27, 2017 7.376 7.376 7.330 7.368 48,951 +0.02(+0.26%)
Jan 26, 2017 7.384 7.384 7.330 7.349 43,534 -0.03(-0.37%)
Jan 25, 2017 7.438 7.438 7.345 7.376 32,191 -0.04(-0.52%)
Jan 24, 2017 7.485 7.493 7.415 7.415 18,047 -0.07(-0.93%)
Jan 23, 2017 7.493 7.508 7.477 7.485 23,748 +0.00(+0.00%)
Jan 20, 2017 7.454 7.539 7.407 7.485 26,372 +0.04(+0.52%)
Jan 19, 2017 7.462 7.477 7.431 7.446 25,682 -0.02(-0.31%)
Jan 18, 2017 7.415 7.469 7.368 7.469 42,373 +0.06(+0.84%)
Jan 17, 2017 7.407 7.433 7.384 7.407 47,635 +0.02(+0.32%)
Jan 13, 2017 7.384 7.384 7.384 0 -0.04(-0.53%)
Jan 12, 2017 7.407 7.435 7.407 7.424 6,989 +0.02(+0.22%)
Jan 11, 2017 7.415 7.431 7.368 7.407 16,787 +0.02(+0.23%)
Jan 10, 2017 7.383 7.414 7.360 7.391 35,310 +0.00(+0.00%)
Jan 09, 2017 7.329 7.406 7.329 7.391 64,103 +0.08(+1.06%)
Jan 06, 2017 7.313 7.321 7.313 7.313 7,401 -0.02(-0.21%)
Jan 05, 2017 7.375 7.383 7.329 7.329 31,958 -0.02(-0.21%)
Jan 04, 2017 7.383 7.398 7.321 7.344 83,756 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.