Indicators

Hunter Maritime Acquisition Corp Cl A (NQ: HUNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		9.960	9.960	9.960	0	+0.05(+0.50%)
May 26, 2017	9.890	9.910	9.800	9.910	419,491	+0.11(+1.12%)
May 23, 2017		9.800	9.800	9.800	0	-0.00(-0.00%)
May 22, 2017	9.895	9.900	9.750	9.800	33,852	-0.10(-1.01%)
May 19, 2017	10.10	10.10	9.890	9.900	21,500	-0.02(-0.20%)
May 17, 2017		9.920	9.920	9.920	0	+0.09(+0.92%)
May 16, 2017	9.920	9.930	9.700	9.830	855,100	-0.12(-1.21%)
May 03, 2017		9.950	9.950	9.950	0	+0.20(+2.05%)
Apr 21, 2017		9.750	9.750	9.750	0	+0.00(+0.00%)
Apr 13, 2017		9.750	9.750	9.750	0	-0.05(-0.53%)
Apr 12, 2017	9.802	9.802	9.802	9.802	500	+0.00(+0.02%)
Apr 11, 2017	9.800	9.800	9.800	9.800	500	+0.00(+0.00%)
Apr 06, 2017		9.800	9.800	9.800	0	-0.01(-0.10%)
Apr 05, 2017	9.830	9.830	9.810	9.810	300	-0.69(-6.57%)
Apr 04, 2017	9.900	10.50	9.850	10.50	600	+0.63(+6.40%)
Mar 28, 2017		9.869	9.869	9.869	0	+0.12(+1.22%)
Mar 16, 2017		9.750	9.750	9.750	0	+0.00(+0.00%)
Mar 06, 2017		9.750	9.750	9.750	0	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.