Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.030 4.100 3.981 4.030 40,776 -0.01(-0.25%)
Jun 29, 2017 4.080 4.110 4.010 4.040 96,211 -0.04(-0.98%)
Jun 28, 2017 4.000 4.110 3.900 4.080 102,452 +0.13(+3.29%)
Jun 27, 2017 4.000 4.006 3.950 3.950 34,519 -0.07(-1.74%)
Jun 26, 2017 4.090 4.340 3.910 4.020 90,615 -0.05(-1.23%)
Jun 23, 2017 4.210 4.230 4.000 4.070 443,797 -0.15(-3.55%)
Jun 22, 2017 4.060 4.240 4.060 4.220 89,668 +0.21(+5.24%)
Jun 21, 2017 4.000 4.125 3.894 4.010 77,344 +0.03(+0.75%)
Jun 20, 2017 3.980 4.030 3.670 3.980 197,734 -0.02(-0.50%)
Jun 19, 2017 3.960 4.260 3.960 4.000 72,009 +0.06(+1.52%)
Jun 16, 2017 4.310 4.310 3.940 3.940 185,137 -0.37(-8.58%)
Jun 15, 2017 4.420 4.420 4.270 4.310 29,230 -0.05(-1.15%)
Jun 14, 2017 4.540 4.540 4.320 4.360 29,384 -0.15(-3.33%)
Jun 13, 2017 4.325 4.590 4.220 4.510 73,779 +0.28(+6.62%)
Jun 12, 2017 4.350 4.410 4.210 4.230 64,483 -0.12(-2.76%)
Jun 09, 2017 4.610 4.610 4.280 4.350 86,204 -0.17(-3.76%)
Jun 08, 2017 4.350 4.640 4.350 4.520 67,764 +0.15(+3.43%)
Jun 07, 2017 4.430 4.450 4.270 4.370 66,362 -0.08(-1.80%)
Jun 06, 2017 4.630 4.658 4.365 4.450 90,437 -0.19(-4.09%)
Jun 05, 2017 4.880 4.910 4.560 4.640 87,282 -0.22(-4.53%)
Jun 02, 2017 4.990 4.990 4.840 4.860 38,915 -0.13(-2.61%)
Jun 01, 2017 4.970 5.030 4.910 4.990 78,364 +0.04(+0.81%)
May 31, 2017 4.890 5.010 4.712 4.950 131,832 +0.05(+1.02%)
May 30, 2017 4.940 4.980 4.790 4.900 37,932 -0.02(-0.41%)
May 26, 2017 4.790 5.000 4.750 4.920 42,845 +0.09(+1.86%)
May 25, 2017 4.940 5.130 4.700 4.830 85,046 -0.11(-2.23%)
May 24, 2017 4.995 5.030 4.860 4.940 48,284 -0.09(-1.79%)
May 23, 2017 5.020 5.130 4.870 5.030 37,155 -0.01(-0.20%)
May 22, 2017 5.103 5.120 4.950 5.040 51,160 +0.01(+0.20%)
May 19, 2017 4.980 5.229 4.980 5.030 80,409 +0.05(+1.00%)
May 18, 2017 4.830 5.100 4.785 4.980 70,943 +0.13(+2.68%)
May 17, 2017 4.980 4.980 4.750 4.850 90,579 -0.19(-3.77%)
May 16, 2017 4.930 5.100 4.900 5.040 45,346 +0.10(+2.02%)
May 15, 2017 4.900 5.080 4.900 4.940 50,803 +0.06(+1.23%)
May 12, 2017 5.060 5.080 4.700 4.880 175,930 -0.24(-4.69%)
May 11, 2017 5.090 5.190 5.010 5.120 49,465 +0.00(+0.00%)
May 10, 2017 5.010 5.130 4.984 5.120 49,737 +0.06(+1.19%)
May 09, 2017 5.110 5.193 5.030 5.060 86,125 -0.11(-2.13%)
May 08, 2017 4.950 5.290 4.840 5.170 351,727 +0.19(+3.82%)
May 05, 2017 5.000 5.180 4.860 4.980 119,346 -0.02(-0.40%)
May 04, 2017 5.050 5.161 4.910 5.000 60,397 -0.06(-1.19%)
May 03, 2017 5.070 5.140 4.970 5.060 135,972 -0.03(-0.59%)
May 02, 2017 5.310 5.384 5.050 5.090 151,048 -0.25(-4.68%)
May 01, 2017 5.490 5.550 5.260 5.340 135,649 -0.10(-1.84%)
Apr 28, 2017 5.440 5.513 5.310 5.440 111,824 -0.03(-0.55%)
Apr 27, 2017 5.680 6.050 5.300 5.470 349,827 +0.02(+0.37%)
Apr 26, 2017 5.350 5.640 5.350 5.450 63,925 +0.06(+1.11%)
Apr 25, 2017 5.280 5.529 5.210 5.390 78,499 +0.11(+2.08%)
Apr 24, 2017 5.430 5.430 5.177 5.280 98,915 -0.13(-2.40%)
Apr 21, 2017 5.400 5.610 5.300 5.410 133,623 -0.04(-0.73%)
Apr 20, 2017 5.630 5.830 5.410 5.450 158,034 -0.19(-3.37%)
Apr 19, 2017 5.590 6.000 5.552 5.640 154,975 +0.02(+0.36%)
Apr 18, 2017 5.350 5.780 5.220 5.620 267,353 +0.25(+4.66%)
Apr 17, 2017 5.900 6.000 5.350 5.370 544,420 -0.57(-9.60%)
Apr 13, 2017 6.310 6.430 5.750 5.940 755,205 -0.35(-5.56%)
Apr 12, 2017 7.750 7.850 6.250 6.290 5,391,994 +1.09(+20.96%)
Apr 11, 2017 5.400 5.440 5.060 5.200 109,344 -0.24(-4.41%)
Apr 10, 2017 5.640 5.670 5.430 5.440 66,296 -0.23(-4.06%)
Apr 07, 2017 5.980 5.980 5.580 5.670 83,787 -0.31(-5.18%)
Apr 06, 2017 6.000 6.000 5.850 5.980 89,499 -0.02(-0.33%)
Apr 05, 2017 6.210 6.240 6.000 6.000 83,955 -0.24(-3.85%)
Apr 04, 2017 6.200 6.265 6.084 6.240 63,783 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.