Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 100.46 0 +0.22(+0.22%)
Aug 30, 2017 100.24 0 +0.00(+0.00%)
Aug 29, 2017 100.24 0 +0.37(+0.37%)
Aug 28, 2017 99.88 0 -0.19(-0.19%)
Aug 25, 2017 100.06 0 +0.48(+0.48%)
Aug 24, 2017 99.59 0 -0.48(-0.48%)
Aug 23, 2017 100.06 0 +0.77(+0.78%)
Aug 22, 2017 99.29 0 -0.44(-0.44%)
Aug 21, 2017 99.73 0 +0.28(+0.28%)
Aug 18, 2017 99.45 0 -0.06(-0.06%)
Aug 17, 2017 99.51 0 +0.69(+0.70%)
Aug 16, 2017 98.82 0 +0.81(+0.83%)
Aug 15, 2017 98.01 0 -5.93(-5.71%)
Aug 14, 2017 103.94 0 -0.47(-0.45%)
Aug 11, 2017 104.41 0 -0.14(-0.13%)
Aug 10, 2017 104.55 0 +1.02(+0.98%)
Aug 09, 2017 103.53 0 +0.42(+0.41%)
Aug 08, 2017 103.11 0 -0.20(-0.19%)
Aug 07, 2017 103.31 0 +0.17(+0.17%)
Aug 04, 2017 103.13 0 -0.93(-0.89%)
Aug 03, 2017 104.06 0 +1.19(+1.15%)
Aug 02, 2017 102.88 0 +0.01(+0.01%)
Aug 01, 2017 102.87 0 +0.91(+0.89%)
Jul 31, 2017 101.96 0 -0.11(-0.11%)
Jul 28, 2017 102.07 0 +0.48(+0.48%)
Jul 27, 2017 101.59 0 -0.56(-0.54%)
Jul 26, 2017 102.14 0 +0.50(+0.49%)
Jul 25, 2017 101.64 0 -1.67(-1.62%)
Jul 24, 2017 103.31 0 -0.53(-0.51%)
Jul 21, 2017 103.84 0 +0.37(+0.35%)
Jul 20, 2017 103.48 0 +0.51(+0.49%)
Jul 19, 2017 102.97 0 -0.10(-0.10%)
Jul 18, 2017 103.07 0 +1.16(+1.14%)
Jul 17, 2017 101.91 0 +0.34(+0.34%)
Jul 14, 2017 101.56 0 -0.05(-0.05%)
Jul 13, 2017 101.61 0 -0.68(-0.66%)
Jul 12, 2017 102.29 0 +0.79(+0.78%)
Jul 11, 2017 101.50 0 +0.06(+0.05%)
Jul 10, 2017 101.44 0 +0.05(+0.05%)
Jul 07, 2017 101.40 0 -0.55(-0.54%)
Jul 06, 2017 101.94 0 -1.12(-1.08%)
Jul 05, 2017 103.06 0 +0.42(+0.41%)
Jul 03, 2017 102.64 0 -1.10(-1.06%)
Jun 30, 2017 103.74 0 +0.00(+0.00%)
Jun 29, 2017 103.74 0 -0.65(-0.62%)
Jun 28, 2017 104.39 0 -0.60(-0.57%)
Jun 27, 2017 104.99 0 -1.18(-1.11%)
Jun 26, 2017 106.17 0 +0.38(+0.36%)
Jun 23, 2017 105.79 0 +0.02(+0.02%)
Jun 22, 2017 105.77 0 +0.24(+0.23%)
Jun 21, 2017 105.53 0 +0.22(+0.21%)
Jun 20, 2017 105.31 0 +0.99(+0.95%)
Jun 19, 2017 104.32 0 -0.20(-0.19%)
Jun 16, 2017 104.52 0 +0.23(+0.22%)
Jun 15, 2017 104.30 0 -0.37(-0.35%)
Jun 14, 2017 104.66 0 +1.95(+1.89%)
Jun 13, 2017 102.72 0 +0.13(+0.13%)
Jun 12, 2017 102.59 0 -0.27(-0.27%)
Jun 09, 2017 102.86 0 -0.09(-0.09%)
Jun 08, 2017 102.95 0 -0.34(-0.33%)
Jun 07, 2017 103.29 0 -0.51(-0.49%)
Jun 06, 2017 103.80 0 +0.52(+0.51%)
Jun 05, 2017 103.27 0 -0.54(-0.52%)
Jun 02, 2017 103.81 0 +1.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.