Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.150 +0.031 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.109 8.133 8.101 8.133 4,659 +0.00(+0.00%)
Sep 28, 2017 8.109 8.133 8.069 8.133 21,002 +0.04(+0.49%)
Sep 27, 2017 8.133 8.133 8.069 8.093 44,229 -0.06(-0.78%)
Sep 26, 2017 8.181 8.188 8.157 8.157 24,428 -0.04(-0.45%)
Sep 25, 2017 8.141 8.204 8.141 8.194 17,730 +0.05(+0.65%)
Sep 22, 2017 8.157 8.188 8.117 8.141 23,568 -0.02(-0.29%)
Sep 21, 2017 8.117 8.173 8.117 8.165 17,982 +0.03(+0.39%)
Sep 20, 2017 8.133 8.157 8.101 8.133 14,109 -0.01(-0.10%)
Sep 19, 2017 8.101 8.141 8.101 8.141 8,396 +0.03(+0.39%)
Sep 18, 2017 8.109 8.141 8.101 8.109 17,010 -0.04(-0.49%)
Sep 15, 2017 8.141 8.157 8.133 8.149 11,246 -0.02(-0.20%)
Sep 14, 2017 8.125 8.165 8.101 8.165 15,153 +0.06(+0.70%)
Sep 13, 2017 8.084 8.116 8.052 8.108 25,936 +0.05(+0.59%)
Sep 12, 2017 8.052 8.116 8.052 8.060 24,282 -0.02(-0.20%)
Sep 11, 2017 8.092 8.092 8.044 8.076 19,583 -0.02(-0.20%)
Sep 08, 2017 8.068 8.100 8.027 8.092 37,182 +0.02(+0.30%)
Sep 07, 2017 8.028 8.076 8.028 8.068 17,843 +0.05(+0.59%)
Sep 06, 2017 7.980 8.020 7.980 8.020 4,085 +0.01(+0.10%)
Sep 05, 2017 8.044 8.044 7.957 8.012 46,911 +0.03(+0.40%)
Sep 01, 2017 8.092 8.119 7.957 7.980 62,411 -0.10(-1.18%)
Aug 31, 2017 8.108 8.155 8.076 8.076 16,829 -0.03(-0.39%)
Aug 30, 2017 8.116 8.125 8.084 8.108 19,845 -0.02(-0.20%)
Aug 29, 2017 8.139 8.139 8.123 8.123 48,511 -0.02(-0.20%)
Aug 28, 2017 8.100 8.139 8.073 8.139 18,637 +0.03(+0.39%)
Aug 25, 2017 7.996 8.107 7.980 8.107 43,971 +0.11(+1.39%)
Aug 24, 2017 8.044 8.060 7.996 7.996 32,822 -0.06(-0.79%)
Aug 23, 2017 8.108 8.144 8.060 8.060 50,352 -0.07(-0.88%)
Aug 22, 2017 8.155 8.195 8.116 8.131 55,009 -0.07(-0.87%)
Aug 21, 2017 8.171 8.203 8.108 8.203 35,811 +0.02(+0.19%)
Aug 18, 2017 8.020 8.187 8.006 8.187 73,765 +0.17(+2.18%)
Aug 17, 2017 7.964 8.012 7.964 8.012 20,982 +0.02(+0.30%)
Aug 16, 2017 7.933 7.988 7.917 7.988 31,191 +0.06(+0.80%)
Aug 15, 2017 7.964 7.964 7.917 7.925 13,533 -0.03(-0.40%)
Aug 14, 2017 7.996 8.008 7.957 7.957 13,056 -0.02(-0.30%)
Aug 11, 2017 7.996 7.996 7.925 7.980 27,846 +0.01(+0.11%)
Aug 10, 2017 8.027 8.035 7.955 7.971 24,265 -0.07(-0.89%)
Aug 09, 2017 8.138 8.138 8.027 8.043 19,646 -0.05(-0.59%)
Aug 08, 2017 8.146 8.193 8.090 8.090 22,353 -0.08(-0.97%)
Aug 07, 2017 8.161 8.169 8.130 8.169 18,965 +0.06(+0.78%)
Aug 04, 2017 8.161 8.161 8.106 8.106 4,068 -0.07(-0.87%)
Aug 03, 2017 8.201 8.241 8.177 8.177 10,055 -0.04(-0.48%)
Aug 02, 2017 8.122 8.217 8.114 8.217 12,679 +0.11(+1.37%)
Aug 01, 2017 8.114 8.122 8.099 8.106 36,191 -0.01(-0.10%)
Jul 31, 2017 8.098 8.114 8.098 8.114 25,374 +0.00(+0.00%)
Jul 28, 2017 8.066 8.114 8.020 8.114 10,625 +0.04(+0.49%)
Jul 27, 2017 8.019 8.090 8.019 8.074 14,551 +0.07(+0.89%)
Jul 26, 2017 8.058 8.074 8.003 8.003 20,262 -0.05(-0.59%)
Jul 25, 2017 8.019 8.043 8.003 8.050 16,540 +0.00(+0.00%)
Jul 24, 2017 8.082 8.114 8.027 8.050 21,300 -0.02(-0.20%)
Jul 21, 2017 8.058 8.066 8.019 8.066 18,303 +0.01(+0.10%)
Jul 20, 2017 8.058 8.082 8.003 8.058 32,017 -0.01(-0.10%)
Jul 19, 2017 8.050 8.066 8.035 8.066 21,795 +0.02(+0.30%)
Jul 18, 2017 7.995 8.043 7.955 8.043 45,940 +0.05(+0.59%)
Jul 17, 2017 8.019 8.043 7.995 7.995 22,407 -0.02(-0.20%)
Jul 14, 2017 7.995 8.090 7.995 8.011 30,931 +0.02(+0.20%)
Jul 13, 2017 7.979 8.043 7.971 7.995 37,573 -0.01(-0.10%)
Jul 12, 2017 7.995 8.066 7.995 8.003 13,829 +0.02(+0.31%)
Jul 11, 2017 7.970 8.017 7.970 7.978 10,488 +0.02(+0.20%)
Jul 10, 2017 8.017 8.041 7.962 7.962 16,347 -0.10(-1.27%)
Jul 07, 2017 7.978 8.010 7.974 8.065 59,633 +0.11(+1.39%)
Jul 06, 2017 8.073 8.073 7.954 7.954 19,692 -0.10(-1.27%)
Jul 05, 2017 8.183 8.198 8.049 8.057 27,412 -0.16(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.