Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2017 20315 20370 20285 20356 0 +0.00(+0.00%)
Sep 29, 2017 20315 20370 20285 20356 0 -6.83(-0.03%)
Sep 28, 2017 20399 20400 20300 20363 0 +96.06(+0.47%)
Sep 27, 2017 20270 20278 20214 20267 0 -63.14(-0.31%)
Sep 26, 2017 20349 20386 20304 20330 0 -67.39(-0.33%)
Sep 25, 2017 20439 20454 20367 20398 0 +101.13(+0.50%)
Sep 24, 2017 20414 20417 20249 20296 0 +0.00(+0.00%)
Sep 23, 2017 20414 20417 20249 20296 0 +0.00(+0.00%)
Sep 22, 2017 20414 20417 20249 20296 0 -51.03(-0.25%)
Sep 21, 2017 20456 20481 20333 20347 0 +37.02(+0.18%)
Sep 20, 2017 20301 20339 20273 20310 0 +11.08(+0.05%)
Sep 19, 2017 20128 20321 20122 20299 0 +389.88(+1.96%)
Sep 18, 2017 19794 19933 19788 19910 0 +0.00(+0.00%)
Sep 17, 2017 19794 19933 19788 19910 0 +0.00(+0.00%)
Sep 16, 2017 19794 19933 19788 19910 0 +0.00(+0.00%)
Sep 15, 2017 19794 19933 19788 19910 0 +102.06(+0.52%)
Sep 14, 2017 19860 19918 19794 19807 0 -58.38(-0.29%)
Sep 13, 2017 19874 19889 19845 19866 0 +89.20(+0.45%)
Sep 12, 2017 19736 19792 19719 19777 0 +230.85(+1.18%)
Sep 11, 2017 19441 19567 19437 19546 0 +270.95(+1.41%)
Sep 10, 2017 19298 19357 19240 19275 0 +0.00(+0.00%)
Sep 09, 2017 19298 19357 19240 19275 0 +0.00(+0.00%)
Sep 08, 2017 19298 19357 19240 19275 0 -121.70(-0.63%)
Sep 07, 2017 19433 19483 19366 19397 0 +38.55(+0.20%)
Sep 06, 2017 19286 19371 19255 19358 0 -27.84(-0.14%)
Sep 05, 2017 19533 19543 19355 19386 0 -122.44(-0.63%)
Sep 04, 2017 19616 19628 19479 19508 0 -183.22(-0.93%)
Sep 03, 2017 19734 19736 19620 19691 0 +0.00(+0.00%)
Sep 02, 2017 19734 19736 19620 19691 0 +0.00(+0.00%)
Sep 01, 2017 19734 19736 19620 19691 0 +45.23(+0.23%)
Aug 31, 2017 19591 19688 19583 19646 0 +139.70(+0.72%)
Aug 30, 2017 19481 19538 19435 19507 0 +143.99(+0.74%)
Aug 29, 2017 19319 19372 19280 19363 0 -87.35(-0.45%)
Aug 28, 2017 19502 19536 19420 19450 0 -2.71(-0.01%)
Aug 27, 2017 19401 19486 19384 19453 0 +0.00(+0.00%)
Aug 26, 2017 19401 19486 19384 19453 0 +0.00(+0.00%)
Aug 25, 2017 19401 19486 19384 19453 0 +98.84(+0.51%)
Aug 24, 2017 19366 19429 19352 19354 0 -80.87(-0.42%)
Aug 23, 2017 19547 19561 19408 19435 0 +50.80(+0.26%)
Aug 22, 2017 19373 19437 19362 19384 0 -9.29(-0.05%)
Aug 21, 2017 19510 19510 19366 19393 0 -77.28(-0.40%)
Aug 20, 2017 19471 19543 19433 19470 0 +0.00(+0.00%)
Aug 19, 2017 19471 19543 19433 19470 0 +0.00(+0.00%)
Aug 18, 2017 19471 19543 19433 19470 0 -232.22(-1.18%)
Aug 17, 2017 19708 19739 19679 19703 0 -26.65(-0.14%)
Aug 16, 2017 19751 19777 19719 19729 0 -24.03(-0.12%)
Aug 15, 2017 19689 19824 19657 19753 0 +216.21(+1.11%)
Aug 14, 2017 19546 19598 19486 19537 0 -192.64(-0.98%)
Aug 13, 2017 19792 19830 19686 19730 0 +0.00(+0.00%)
Aug 12, 2017 19792 19830 19686 19730 0 +0.00(+0.00%)
Aug 11, 2017 19792 19830 19686 19730 0 +0.00(+0.00%)
Aug 10, 2017 19792 19830 19686 19730 0 -8.97(-0.05%)
Aug 09, 2017 19929 19945 19660 19739 0 -257.30(-1.29%)
Aug 08, 2017 20063 20077 19971 19996 0 -59.88(-0.30%)
Aug 07, 2017 20059 20086 20037 20056 0 +103.56(+0.52%)
Aug 06, 2017 19950 19985 19934 19952 0 +0.00(+0.00%)
Aug 05, 2017 19950 19985 19934 19952 0 +0.00(+0.00%)
Aug 04, 2017 19950 19985 19934 19952 0 -76.93(-0.38%)
Aug 03, 2017 20066 20070 19985 20029 0 -50.78(-0.25%)
Aug 02, 2017 20057 20114 20022 20080 0 +94.25(+0.47%)
Aug 01, 2017 19907 20000 19905 19986 0 +60.61(+0.30%)
Jul 31, 2017 19933 19984 19892 19925 0 -34.66(-0.17%)
Jul 30, 2017 20048 20056 19927 19960 0 +0.00(+0.00%)
Jul 29, 2017 20048 20056 19927 19960 0 +0.00(+0.00%)
Jul 28, 2017 20048 20056 19927 19960 0 -119.80(-0.60%)
Jul 27, 2017 20027 20176 20005 20080 0 +29.48(+0.15%)
Jul 26, 2017 20098 20116 20017 20050 0 +94.96(+0.48%)
Jul 25, 2017 19980 20036 19942 19955 0 -20.47(-0.10%)
Jul 24, 2017 19974 20003 19902 19976 0 -124.08(-0.62%)
Jul 23, 2017 20090 20135 20082 20100 0 +0.00(+0.00%)
Jul 22, 2017 20090 20135 20082 20100 0 +0.00(+0.00%)
Jul 21, 2017 20090 20135 20082 20100 0 -44.84(-0.22%)
Jul 20, 2017 20047 20157 20032 20145 0 +123.73(+0.62%)
Jul 19, 2017 19971 20032 19947 20021 0 +20.95(+0.10%)
Jul 18, 2017 20074 20081 19943 20000 0 -118.95(-0.59%)
Jul 17, 2017 20158 20164 20102 20119 0 +0.00(+0.00%)
Jul 16, 2017 20158 20164 20102 20119 0 +0.00(+0.00%)
Jul 15, 2017 20158 20164 20102 20119 0 +0.00(+0.00%)
Jul 14, 2017 20158 20164 20102 20119 0 +19.05(+0.09%)
Jul 13, 2017 20177 20184 20062 20100 0 +1.43(+0.01%)
Jul 12, 2017 20137 20153 20061 20098 0 -97.10(-0.48%)
Jul 11, 2017 20074 20201 20071 20195 0 +114.50(+0.57%)
Jul 10, 2017 20070 20128 20023 20081 0 +151.89(+0.76%)
Jul 09, 2017 19857 19980 19857 19929 0 +0.00(+0.00%)
Jul 08, 2017 19857 19980 19857 19929 0 +0.00(+0.00%)
Jul 07, 2017 19857 19980 19857 19929 0 -64.97(-0.32%)
Jul 06, 2017 20062 20079 19948 19994 0 -87.57(-0.44%)
Jul 05, 2017 20015 20087 19889 20082 0 +49.28(+0.25%)
Jul 04, 2017 20192 20197 19972 20032 0 -23.45(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X