Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.140 -0.050 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.609 2.615 2.587 2.604 673,229 -0.01(-0.21%)
May 30, 2017 2.609 2.615 2.601 2.609 687,422 +0.01(+0.21%)
May 26, 2017 2.615 2.621 2.604 2.604 417,296 -0.01(-0.43%)
May 25, 2017 2.615 2.621 2.609 2.615 628,378 +0.00(+0.00%)
May 24, 2017 2.609 2.615 2.598 2.615 952,476 +0.01(+0.43%)
May 23, 2017 2.587 2.604 2.587 2.604 686,466 +0.02(+0.65%)
May 22, 2017 2.582 2.593 2.570 2.587 704,847 +0.01(+0.22%)
May 19, 2017 2.598 2.604 2.582 2.582 529,051 -0.01(-0.21%)
May 18, 2017 2.593 2.598 2.576 2.587 851,457 +0.00(+0.00%)
May 17, 2017 2.604 2.615 2.573 2.587 960,451 -0.02(-0.64%)
May 16, 2017 2.615 2.615 2.604 2.604 685,975 -0.01(-0.21%)
May 15, 2017 2.621 2.621 2.609 2.609 426,998 -0.01(-0.21%)
May 12, 2017 2.615 2.632 2.609 2.615 745,897 +0.00(+0.00%)
May 11, 2017 2.615 2.621 2.604 2.615 875,788 +0.00(+0.00%)
May 10, 2017 2.621 2.632 2.615 2.615 853,765 +0.00(+0.07%)
May 09, 2017 2.613 2.619 2.608 2.613 528,132 +0.00(+0.00%)
May 08, 2017 2.591 2.613 2.591 2.613 1,129,106 +0.02(+0.85%)
May 05, 2017 2.602 2.613 2.591 2.591 640,830 -0.01(-0.21%)
May 04, 2017 2.608 2.613 2.585 2.596 965,661 -0.01(-0.42%)
May 03, 2017 2.608 2.613 2.602 2.608 467,319 +0.00(+0.00%)
May 02, 2017 2.613 2.619 2.608 2.608 615,278 -0.01(-0.21%)
May 01, 2017 2.613 2.619 2.608 2.613 765,779 +0.01(+0.43%)
Apr 28, 2017 2.608 2.619 2.601 2.602 650,892 -0.01(-0.21%)
Apr 27, 2017 2.591 2.608 2.591 2.608 612,758 +0.02(+0.64%)
Apr 26, 2017 2.585 2.602 2.580 2.591 705,517 +0.01(+0.21%)
Apr 25, 2017 2.585 2.596 2.580 2.585 1,089,192 +0.01(+0.43%)
Apr 24, 2017 2.596 2.602 2.574 2.574 882,728 -0.02(-0.64%)
Apr 21, 2017 2.585 2.599 2.580 2.591 2,048,608 -0.01(-0.21%)
Apr 20, 2017 2.563 2.596 2.558 2.596 1,292,550 +0.03(+1.30%)
Apr 19, 2017 2.563 2.574 2.558 2.563 1,080,785 +0.01(+0.22%)
Apr 18, 2017 2.563 2.563 2.552 2.558 536,022 +0.01(+0.22%)
Apr 17, 2017 2.558 2.563 2.552 2.552 489,032 -0.01(-0.43%)
Apr 13, 2017 2.558 2.569 2.554 2.563 718,110 +0.01(+0.43%)
Apr 12, 2017 2.563 2.569 2.552 2.552 851,249 -0.01(-0.22%)
Apr 11, 2017 2.563 2.569 2.552 2.558 1,246,447 +0.00(+0.08%)
Apr 10, 2017 2.545 2.561 2.545 2.556 948,972 +0.01(+0.43%)
Apr 07, 2017 2.539 2.550 2.539 2.545 965,352 -0.01(-0.22%)
Apr 06, 2017 2.550 2.567 2.545 2.550 943,687 +0.00(+0.00%)
Apr 05, 2017 2.561 2.567 2.550 2.550 790,759 -0.01(-0.43%)
Apr 04, 2017 2.550 2.561 2.545 2.561 714,142 +0.01(+0.43%)
Apr 03, 2017 2.556 2.567 2.539 2.550 1,330,167 +0.00(+0.00%)
Mar 31, 2017 2.572 2.572 2.545 2.550 1,907,347 -0.01(-0.22%)
Mar 30, 2017 2.583 2.594 2.556 2.556 1,230,370 -0.03(-1.28%)
Mar 29, 2017 2.583 2.594 2.578 2.589 657,785 +0.02(+0.64%)
Mar 28, 2017 2.583 2.594 2.572 2.572 856,126 -0.01(-0.21%)
Mar 27, 2017 2.572 2.583 2.567 2.578 377,302 +0.00(+0.00%)
Mar 24, 2017 2.578 2.589 2.572 2.578 631,318 +0.00(+0.00%)
Mar 23, 2017 2.578 2.594 2.578 2.578 763,174 -0.01(-0.21%)
Mar 22, 2017 2.572 2.583 2.567 2.583 674,591 +0.01(+0.43%)
Mar 21, 2017 2.589 2.594 2.572 2.572 762,785 -0.01(-0.43%)
Mar 20, 2017 2.583 2.600 2.578 2.583 942,590 +0.00(+0.00%)
Mar 17, 2017 2.583 2.594 2.583 2.583 838,712 -0.01(-0.21%)
Mar 16, 2017 2.578 2.589 2.567 2.589 736,175 +0.02(+0.64%)
Mar 15, 2017 2.556 2.572 2.550 2.572 1,137,368 +0.02(+0.86%)
Mar 14, 2017 2.561 2.561 2.550 2.550 664,680 -0.02(-0.64%)
Mar 13, 2017 2.578 2.589 2.556 2.567 1,331,832 -0.00(-0.14%)
Mar 10, 2017 2.581 2.587 2.565 2.570 838,699 +0.00(+0.00%)
Mar 09, 2017 2.603 2.603 2.559 2.570 1,195,661 -0.04(-1.47%)
Mar 08, 2017 2.603 2.609 2.598 2.609 942,663 +0.01(+0.21%)
Mar 07, 2017 2.592 2.614 2.592 2.603 1,182,551 +0.01(+0.21%)
Mar 06, 2017 2.603 2.609 2.592 2.598 860,372 -0.01(-0.21%)
Mar 03, 2017 2.587 2.609 2.587 2.603 1,316,163 +0.02(+0.64%)
Mar 02, 2017 2.592 2.598 2.587 2.587 895,116 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.