Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.90 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.832 9.875 9.832 9.860 567,716 +0.04(+0.37%)
May 30, 2017 9.810 9.839 9.810 9.825 471,145 +0.01(+0.07%)
May 26, 2017 9.810 9.825 9.803 9.817 743,182 +0.03(+0.29%)
May 25, 2017 9.789 9.803 9.781 9.789 405,220 -0.01(-0.07%)
May 24, 2017 9.781 9.803 9.781 9.796 501,052 +0.01(+0.15%)
May 23, 2017 9.774 9.803 9.760 9.781 535,970 +0.02(+0.22%)
May 22, 2017 9.731 9.774 9.731 9.760 284,554 +0.01(+0.15%)
May 19, 2017 9.724 9.760 9.717 9.745 442,280 +0.03(+0.30%)
May 18, 2017 9.767 9.817 9.717 9.717 850,801 -0.06(-0.66%)
May 17, 2017 9.760 9.789 9.760 9.781 601,071 +0.04(+0.37%)
May 16, 2017 9.731 9.767 9.717 9.745 448,839 -0.01(-0.07%)
May 15, 2017 9.688 9.753 9.688 9.753 719,972 +0.04(+0.44%)
May 12, 2017 9.652 9.724 9.652 9.710 535,332 +0.07(+0.75%)
May 11, 2017 9.602 9.674 9.602 9.638 486,822 +0.00(+0.01%)
May 10, 2017 9.615 9.636 9.572 9.636 572,504 +0.02(+0.22%)
May 09, 2017 9.658 9.658 9.615 9.615 630,443 -0.05(-0.52%)
May 08, 2017 9.679 9.693 9.651 9.665 520,487 -0.04(-0.37%)
May 05, 2017 9.701 9.701 9.679 9.701 398,428 +0.00(+0.00%)
May 04, 2017 9.672 9.701 9.672 9.701 556,676 +0.01(+0.07%)
May 03, 2017 9.686 9.708 9.683 9.693 489,624 +0.01(+0.15%)
May 02, 2017 9.665 9.686 9.651 9.679 446,944 +0.01(+0.15%)
May 01, 2017 9.701 9.708 9.636 9.665 1,191,419 -0.02(-0.22%)
Apr 28, 2017 9.672 9.698 9.668 9.686 519,806 +0.00(+0.00%)
Apr 27, 2017 9.665 9.686 9.661 9.686 332,604 +0.02(+0.22%)
Apr 26, 2017 9.643 9.686 9.638 9.665 429,247 +0.02(+0.22%)
Apr 25, 2017 9.672 9.684 9.636 9.643 718,448 -0.05(-0.52%)
Apr 24, 2017 9.729 9.736 9.679 9.693 648,968 -0.06(-0.59%)
Apr 21, 2017 9.765 9.765 9.729 9.751 490,832 -0.01(-0.07%)
Apr 20, 2017 9.715 9.765 9.715 9.758 469,076 +0.03(+0.29%)
Apr 19, 2017 9.715 9.736 9.711 9.729 335,352 +0.01(+0.07%)
Apr 18, 2017 9.715 9.744 9.715 9.722 711,319 -0.01(-0.07%)
Apr 17, 2017 9.729 9.736 9.693 9.729 665,226 +0.00(+0.00%)
Apr 13, 2017 9.701 9.729 9.701 9.729 522,475 +0.04(+0.44%)
Apr 12, 2017 9.715 9.729 9.679 9.686 481,047 -0.02(-0.22%)
Apr 11, 2017 9.651 9.708 9.629 9.708 1,010,830 +0.08(+0.83%)
Apr 10, 2017 9.542 9.628 9.542 9.628 800,406 +0.11(+1.12%)
Apr 07, 2017 9.528 9.556 9.514 9.521 585,641 +0.01(+0.07%)
Apr 06, 2017 9.485 9.535 9.485 9.514 616,267 +0.01(+0.07%)
Apr 05, 2017 9.457 9.507 9.457 9.507 386,145 +0.03(+0.30%)
Apr 04, 2017 9.471 9.528 9.471 9.478 706,086 -0.04(-0.37%)
Apr 03, 2017 9.535 9.549 9.485 9.514 644,133 +0.00(+0.00%)
Mar 31, 2017 9.464 9.535 9.464 9.514 623,106 +0.04(+0.38%)
Mar 30, 2017 9.485 9.492 9.464 9.478 391,793 -0.01(-0.08%)
Mar 29, 2017 9.443 9.499 9.443 9.485 678,640 +0.03(+0.30%)
Mar 28, 2017 9.450 9.478 9.443 9.457 725,956 +0.01(+0.15%)
Mar 27, 2017 9.435 9.450 9.414 9.443 604,852 +0.04(+0.45%)
Mar 24, 2017 9.386 9.457 9.378 9.400 735,851 +0.03(+0.30%)
Mar 23, 2017 9.400 9.421 9.371 9.371 611,998 -0.03(-0.30%)
Mar 22, 2017 9.386 9.414 9.364 9.400 459,946 +0.03(+0.30%)
Mar 21, 2017 9.407 9.407 9.364 9.371 801,699 -0.03(-0.30%)
Mar 20, 2017 9.343 9.421 9.332 9.400 898,289 +0.04(+0.38%)
Mar 17, 2017 9.286 9.364 9.272 9.364 904,747 +0.08(+0.84%)
Mar 16, 2017 9.314 9.341 9.243 9.286 908,059 -0.04(-0.46%)
Mar 15, 2017 9.243 9.329 9.222 9.329 977,391 +0.07(+0.77%)
Mar 14, 2017 9.229 9.257 9.215 9.257 620,022 +0.03(+0.31%)
Mar 13, 2017 9.243 9.257 9.215 9.229 861,301 -0.03(-0.29%)
Mar 10, 2017 9.228 9.256 9.199 9.256 1,704,424 +0.04(+0.38%)
Mar 09, 2017 9.263 9.267 9.171 9.220 2,127,808 -0.04(-0.46%)
Mar 08, 2017 9.306 9.320 9.263 9.263 1,278,260 -0.06(-0.68%)
Mar 07, 2017 9.327 9.348 9.320 9.327 658,846 -0.01(-0.08%)
Mar 06, 2017 9.355 9.369 9.320 9.334 1,207,757 -0.02(-0.23%)
Mar 03, 2017 9.391 9.414 9.355 9.355 910,312 -0.06(-0.68%)
Mar 02, 2017 9.447 9.469 9.376 9.419 891,837 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.