Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2017				16.12	1	-0.04(-0.25%)
Mar 24, 2017				16.16	27	+0.05(+0.31%)
Mar 20, 2017				16.11	5	+0.00(+0.00%)
Mar 16, 2017		16.11	16.11	16.11	0	+0.09(+0.56%)
Mar 15, 2017	15.93	16.02	15.91	16.02	1,803	+0.09(+0.56%)
Mar 13, 2017		15.93	15.93	15.93	0	-0.05(-0.30%)
Mar 10, 2017	15.95	15.98	15.95	15.98	1,104	-0.02(-0.11%)
Mar 09, 2017	16.01	16.04	15.99	15.99	2,028	-0.27(-1.63%)
Mar 08, 2017	16.21	16.26	15.99	16.26	1,045	-0.05(-0.28%)
Mar 06, 2017		16.31	16.31	16.31	0	-0.04(-0.27%)
Mar 02, 2017				16.35	9	+0.06(+0.40%)
Mar 01, 2017	16.35	16.35	16.26	16.29	3,739	-0.01(-0.06%)
Feb 27, 2017		16.30	16.30	16.30	0	+0.09(+0.56%)
Feb 24, 2017	15.98	16.25	15.98	16.20	1,050	-0.01(-0.03%)
Feb 23, 2017	16.21	16.21	16.21	16.21	134	-0.01(-0.06%)
Feb 21, 2017				16.22	112	-0.01(-0.05%)
Feb 16, 2017		16.23	16.23	16.23	0	+0.04(+0.27%)
Feb 14, 2017		16.18	16.18	16.18	0	-0.12(-0.77%)
Feb 13, 2017	16.35	16.35	16.27	16.31	4,199	+0.11(+0.68%)
Feb 10, 2017	16.20	16.20	16.20	16.20	501	+0.06(+0.35%)
Feb 06, 2017				16.14	56	+0.13(+0.80%)
Feb 02, 2017		16.02	16.02	16.02	0	+0.05(+0.29%)
Feb 01, 2017	15.97	15.97	15.97	15.97	244	+0.03(+0.18%)
Jan 31, 2017	15.94	15.94	15.94	15.94	313	+0.03(+0.19%)
Jan 25, 2017				15.91	67	+0.26(+1.66%)
Jan 23, 2017		15.65	15.65	15.65	0	-0.10(-0.66%)
Jan 18, 2017				15.75	30	+0.14(+0.92%)
Jan 17, 2017	15.61	15.61	15.61	15.61	439	+0.03(+0.20%)
Jan 10, 2017		15.58	15.58	15.58	0	-0.05(-0.32%)
Jan 05, 2017		15.63	15.63	15.63	0	+0.35(+2.26%)
Jan 04, 2017	15.23	15.44	15.23	15.29	2,644	-0.16(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CEF GS Connect ETN Claymore (NY: GCE )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

CEF GS Connect ETN Claymore (NY: GCE )

Historical Prices

Sections

Services

Contact Information