Indicators

Lode-Star Mining Inc (OP: LSMG )

0.0080 UNCHANGED

Last Price Updated: 12:07 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Apr 25, 2017		0.0800	0.0800	0.0800	0	-0.00(-3.61%)
Apr 20, 2017		0.0830	0.0830	0.0830	0	+0.03(+59.62%)
Apr 19, 2017	0.0584	0.0584	0.0520	0.0520	200	+0.00(+1.46%)
Mar 31, 2017		0.0512	0.0512	0.0512	0	+0.00(+2.50%)
Mar 23, 2017		0.0500	0.0500	0.0500	0	-0.02(-32.13%)
Mar 20, 2017		0.0737	0.0737	0.0737	0	-0.01(-7.91%)
Mar 02, 2017		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Feb 22, 2017		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Feb 21, 2017	0.0800	0.0800	0.0800	0.0800	1,560	+0.01(+6.67%)
Feb 17, 2017		0.0750	0.0750	0.0750	0	+0.01(+25.00%)
Feb 16, 2017	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Feb 03, 2017		0.0600	0.0600	0.0600	0	-0.02(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.