Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (TSX: HYG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.390 9.650 9.390 9.650 1,834 +0.10(+1.05%)
May 30, 2017 9.850 9.850 9.410 9.550 6,184 -0.25(-2.55%)
May 29, 2017 9.990 9.990 9.550 9.800 390 +0.25(+2.62%)
May 25, 2017 9.550 9.550 9.550 186 -0.01(-0.10%)
May 24, 2017 9.560 9.560 9.560 9.560 150 +0.01(+0.10%)
May 23, 2017 9.500 9.680 9.420 9.550 5,100 -0.11(-1.14%)
May 19, 2017 10.00 10.04 9.660 9.660 2,000 -0.33(-3.30%)
May 18, 2017 9.520 9.990 9.370 9.990 1,700 +0.04(+0.40%)
May 17, 2017 10.35 10.35 9.950 9.950 5,629 -0.50(-4.78%)
May 16, 2017 10.01 10.45 9.820 10.45 4,914 +0.36(+3.57%)
May 15, 2017 9.960 10.09 9.710 10.09 8,021 +0.22(+2.23%)
May 12, 2017 9.630 9.870 9.000 9.870 8,024 +0.89(+9.91%)
May 11, 2017 9.110 9.110 8.910 8.980 5,325 -0.13(-1.43%)
May 10, 2017 9.350 9.350 9.110 9.110 1,260 -0.08(-0.87%)
May 09, 2017 9.540 9.540 9.180 9.190 3,600 -0.02(-0.22%)
May 08, 2017 9.220 9.370 9.200 9.210 1,445 -0.08(-0.86%)
May 05, 2017 9.350 9.350 9.180 9.290 1,848 +0.19(+2.09%)
May 04, 2017 9.700 9.700 9.100 9.100 5,835 -0.70(-7.14%)
May 03, 2017 10.16 10.16 9.800 9.800 3,120 -0.34(-3.35%)
May 02, 2017 10.37 10.37 10.14 10.14 1,755 +0.10(+1.00%)
May 01, 2017 10.25 10.50 9.950 10.04 9,922 -0.15(-1.47%)
Apr 28, 2017 10.04 10.50 10.00 10.19 10,525 +0.70(+7.38%)
Apr 27, 2017 9.500 9.650 8.990 9.490 5,902 -0.01(-0.11%)
Apr 26, 2017 10.08 10.08 9.460 9.500 8,870 -0.60(-5.94%)
Apr 25, 2017 9.870 10.16 9.870 10.10 3,767 +0.50(+5.21%)
Apr 24, 2017 9.840 9.840 9.600 9.600 3,886 -0.16(-1.64%)
Apr 21, 2017 8.990 9.880 8.990 9.760 8,962 +0.91(+10.28%)
Apr 20, 2017 9.130 9.250 8.850 8.850 2,430 -0.38(-4.12%)
Apr 19, 2017 9.200 9.230 9.170 9.230 3,110 +0.02(+0.22%)
Apr 18, 2017 9.420 9.420 9.200 9.210 1,904 -0.06(-0.65%)
Apr 17, 2017 9.410 9.410 9.200 9.270 4,710 -0.12(-1.28%)
Apr 13, 2017 9.530 9.570 9.390 9.390 2,930 +0.02(+0.21%)
Apr 12, 2017 10.08 10.08 9.300 9.370 7,956 -0.51(-5.16%)
Apr 11, 2017 10.00 10.07 9.860 9.880 5,586 +0.36(+3.78%)
Apr 10, 2017 9.770 9.930 9.500 9.520 3,310 -0.18(-1.86%)
Apr 07, 2017 9.550 9.810 9.450 9.700 6,800 +0.13(+1.36%)
Apr 06, 2017 9.600 9.600 9.520 9.570 3,247 +0.05(+0.53%)
Apr 05, 2017 9.370 9.930 9.110 9.520 16,985 +0.37(+4.04%)
Apr 04, 2017 9.050 9.300 9.050 9.150 3,075 +0.19(+2.12%)
Apr 03, 2017 8.800 9.180 8.800 8.960 953 +0.46(+5.41%)
Mar 31, 2017 8.500 8.500 8.500 8.500 695 -0.21(-2.41%)
Mar 30, 2017 8.840 8.840 8.590 8.710 5,315 +0.01(+0.11%)
Mar 29, 2017 9.000 9.000 8.620 8.700 3,822 -0.12(-1.36%)
Mar 28, 2017 8.880 9.000 8.800 8.820 6,037 -0.13(-1.45%)
Mar 27, 2017 9.040 9.120 8.950 8.950 1,631 -0.14(-1.54%)
Mar 24, 2017 9.050 9.310 9.050 9.090 2,450 +0.10(+1.11%)
Mar 23, 2017 8.810 9.000 8.730 8.990 1,755 +0.44(+5.15%)
Mar 22, 2017 8.720 8.780 8.550 8.550 2,665 -0.05(-0.58%)
Mar 21, 2017 9.100 9.100 8.580 8.600 2,745 -0.43(-4.76%)
Mar 20, 2017 9.340 9.340 8.860 9.030 4,305 +0.03(+0.33%)
Mar 17, 2017 9.500 9.500 9.000 9.000 9,198 -0.33(-3.54%)
Mar 16, 2017 8.730 9.340 8.700 9.330 17,455 +0.68(+7.86%)
Mar 15, 2017 8.500 8.740 8.500 8.650 6,555 +0.09(+1.05%)
Mar 14, 2017 8.590 8.700 8.550 8.560 2,222 -0.18(-2.06%)
Mar 13, 2017 8.390 8.740 8.390 8.740 7,462 +0.47(+5.68%)
Mar 10, 2017 8.200 8.270 7.980 8.270 5,032 +0.07(+0.85%)
Mar 09, 2017 8.110 8.250 8.000 8.200 6,851 +0.43(+5.53%)
Mar 08, 2017 7.900 7.900 7.380 7.770 6,065 -0.49(-5.93%)
Mar 07, 2017 7.630 8.260 7.630 8.260 6,946 +0.69(+9.11%)
Mar 06, 2017 7.990 7.990 7.450 7.570 2,170 +0.02(+0.26%)
Mar 03, 2017 7.750 7.760 7.510 7.550 5,250 -0.21(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.