Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (TSV: NVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.7500 0.7700 0.7500 0.7500 11,000 +0.00(+0.00%)
Apr 27, 2017 0.7300 0.7500 0.7200 0.7500 15,650 +0.00(+0.00%)
Apr 26, 2017 0.7500 0.7500 0.7500 0.7500 545 -0.03(-3.85%)
Apr 25, 2017 0.7600 0.7800 0.7400 0.7800 58,209 -0.01(-1.27%)
Apr 24, 2017 0.8000 0.8000 0.7900 0.7900 48,950 +0.00(+0.00%)
Apr 21, 2017 0.7900 0.7900 0.7900 0.7900 14,350 +0.00(+0.00%)
Apr 20, 2017 0.8000 0.8000 0.7800 0.7900 140,367 +0.01(+1.28%)
Apr 19, 2017 0.7800 0.8100 0.7800 0.7800 92,400 +0.00(+0.00%)
Apr 18, 2017 0.7600 0.8200 0.7600 0.7800 139,800 +0.03(+4.00%)
Apr 17, 2017 0.7200 0.7500 0.7200 0.7500 291,465 +0.04(+5.63%)
Apr 13, 2017 0.7000 0.7200 0.6800 0.7100 176,508 +0.02(+2.90%)
Apr 12, 2017 0.7300 0.7500 0.6900 0.6900 124,556 -0.02(-2.82%)
Apr 11, 2017 0.7000 0.7200 0.7000 0.7100 60,894 +0.01(+1.43%)
Apr 10, 2017 0.7300 0.7300 0.6900 0.7000 59,310 -0.03(-4.11%)
Apr 07, 2017 0.7400 0.7400 0.7200 0.7300 129,565 +0.00(+0.00%)
Apr 06, 2017 0.7300 0.7300 0.7100 0.7300 37,990 +0.00(+0.00%)
Apr 05, 2017 0.7300 0.7300 0.7100 0.7300 89,850 +0.01(+1.39%)
Apr 04, 2017 0.7000 0.7300 0.7000 0.7200 121,050 +0.02(+2.86%)
Apr 03, 2017 0.7100 0.7400 0.7000 0.7000 126,663 +0.00(+0.00%)
Mar 31, 2017 0.6800 0.7400 0.6600 0.7000 256,347 +0.00(+0.00%)
Mar 30, 2017 0.7000 0.7000 0.6700 0.7000 136,818 -0.02(-2.78%)
Mar 29, 2017 0.7200 0.7400 0.6800 0.7200 205,626 +0.01(+1.41%)
Mar 28, 2017 0.7300 0.7300 0.7100 0.7100 70,060 -0.01(-1.39%)
Mar 27, 2017 0.7500 0.7700 0.7000 0.7200 86,716 -0.04(-5.26%)
Mar 24, 2017 0.7300 0.7600 0.7300 0.7600 24,343 +0.05(+7.04%)
Mar 23, 2017 0.8000 0.8100 0.7100 0.7100 179,913 -0.12(-14.46%)
Mar 22, 2017 0.7800 0.8300 0.7700 0.8300 42,000 +0.05(+6.41%)
Mar 21, 2017 0.7300 0.7800 0.7300 0.7800 85,192 +0.09(+13.04%)
Mar 20, 2017 0.7200 0.7400 0.6900 0.6900 293,805 -0.04(-5.48%)
Mar 17, 2017 0.7900 0.7900 0.6900 0.7300 216,765 -0.07(-8.75%)
Mar 16, 2017 0.8000 0.8200 0.7500 0.8000 98,350 +0.02(+2.56%)
Mar 15, 2017 0.7400 0.7800 0.7300 0.7800 19,504 +0.05(+6.85%)
Mar 14, 2017 0.8200 0.8200 0.7300 0.7300 56,733 -0.10(-12.05%)
Mar 13, 2017 0.7900 0.8300 0.7700 0.8300 32,060 +0.04(+5.06%)
Mar 10, 2017 0.7500 0.7900 0.7500 0.7900 26,203 +0.07(+9.72%)
Mar 09, 2017 0.7800 0.7800 0.7100 0.7200 66,745 -0.03(-4.00%)
Mar 08, 2017 0.8100 0.8100 0.7500 0.7500 112,855 -0.05(-6.25%)
Mar 07, 2017 0.8100 0.8500 0.7700 0.8000 20,500 +0.00(+0.00%)
Mar 06, 2017 0.7900 0.8000 0.7900 0.8000 3,400 -0.05(-5.88%)
Mar 03, 2017 0.8000 0.8500 0.8000 0.8500 37,700 +0.05(+6.25%)
Mar 02, 2017 0.7800 0.8400 0.7800 0.8000 27,160 +0.02(+2.56%)
Mar 01, 2017 0.8000 0.8000 0.7600 0.7800 248,364 -0.04(-4.88%)
Feb 28, 2017 0.8500 0.8500 0.8200 0.8200 68,400 -0.01(-1.20%)
Feb 27, 2017 0.8600 0.8700 0.8200 0.8300 127,500 -0.04(-4.60%)
Feb 24, 2017 0.8900 0.9000 0.8600 0.8700 131,185 -0.01(-1.14%)
Feb 23, 2017 0.9000 0.9000 0.8800 0.8800 68,067 -0.02(-2.22%)
Feb 22, 2017 0.9200 0.9200 0.8700 0.9000 164,912 -0.05(-5.26%)
Feb 21, 2017 0.9400 0.9500 0.9300 0.9500 8,500 +0.02(+2.15%)
Feb 17, 2017 0.9300 0.9300 0.9300 0 -0.02(-2.11%)
Feb 16, 2017 0.9900 0.9900 0.9500 0.9500 20,800 -0.04(-4.04%)
Feb 15, 2017 0.9500 0.9900 0.9500 0.9900 5,700 +0.02(+2.06%)
Feb 14, 2017 0.9700 0.9800 0.9500 0.9700 36,075 +0.00(+0.00%)
Feb 13, 2017 1.020 1.020 0.9600 0.9700 49,700 -0.01(-1.02%)
Feb 10, 2017 0.9800 1.000 0.9600 0.9800 59,272 +0.02(+2.08%)
Feb 09, 2017 1.060 1.060 0.9600 0.9600 97,291 -0.07(-6.80%)
Feb 08, 2017 1.090 1.090 0.9900 1.030 45,800 -0.05(-4.63%)
Feb 07, 2017 1.030 1.110 1.030 1.080 168,009 +0.06(+5.88%)
Feb 06, 2017 0.9100 1.030 0.9100 1.020 380,834 +0.12(+13.33%)
Feb 03, 2017 0.9100 0.9100 0.9000 0.9000 48,750 -0.01(-1.10%)
Feb 02, 2017 0.8800 0.9100 0.8800 0.9100 108,800 +0.06(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.