Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 19170 19211 18909 18909 0 -153.96(-0.81%)
Mar 30, 2017 19151 19218 19043 19063 0 -154.26(-0.80%)
Mar 29, 2017 19217 19251 19165 19217 0 +14.61(+0.08%)
Mar 28, 2017 19159 19204 19113 19203 0 +217.28(+1.14%)
Mar 27, 2017 19071 19087 18932 18986 0 -276.94(-1.44%)
Mar 26, 2017 19066 19296 19061 19263 0 +0.00(+0.00%)
Mar 25, 2017 19066 19296 19061 19263 0 +0.00(+0.00%)
Mar 24, 2017 19066 19296 19061 19263 0 +177.22(+0.93%)
Mar 23, 2017 19049 19105 18974 19085 0 +43.93(+0.23%)
Mar 22, 2017 19147 19183 19027 19041 0 -414.50(-2.13%)
Mar 21, 2017 19417 19485 19337 19456 0 -65.71(-0.34%)
Mar 20, 2017 19511 19548 19488 19522 0 +0.00(+0.00%)
Mar 19, 2017 19511 19548 19488 19522 0 +0.00(+0.00%)
Mar 18, 2017 19511 19548 19488 19522 0 +0.00(+0.00%)
Mar 17, 2017 19511 19548 19488 19522 0 -68.55(-0.35%)
Mar 16, 2017 19459 19619 19454 19590 0 +12.76(+0.07%)
Mar 15, 2017 19529 19582 19504 19577 0 -32.12(-0.16%)
Mar 14, 2017 19634 19638 19600 19610 0 -24.25(-0.12%)
Mar 13, 2017 19546 19656 19532 19634 0 +29.14(+0.15%)
Mar 12, 2017 19445 19624 19428 19605 0 +0.00(+0.00%)
Mar 11, 2017 19445 19624 19428 19605 0 +0.00(+0.00%)
Mar 10, 2017 19445 19624 19428 19605 0 +286.03(+1.48%)
Mar 09, 2017 19343 19350 19263 19319 0 +64.55(+0.34%)
Mar 08, 2017 19309 19326 19199 19254 0 -90.12(-0.47%)
Mar 07, 2017 19337 19375 19317 19344 0 -34.99(-0.18%)
Mar 06, 2017 19409 19412 19340 19379 0 -90.03(-0.46%)
Mar 05, 2017 19551 19588 19393 19469 0 +0.00(+0.00%)
Mar 04, 2017 19551 19588 19393 19469 0 +0.00(+0.00%)
Mar 03, 2017 19551 19588 19393 19469 0 -95.63(-0.49%)
Mar 02, 2017 19625 19668 19565 19565 0 +171.26(+0.88%)
Mar 01, 2017 19227 19415 19165 19394 0 +274.55(+1.44%)
Feb 28, 2017 19195 19268 19119 19119 0 +11.52(+0.06%)
Feb 27, 2017 19131 19179 18996 19107 0 -176.07(-0.91%)
Feb 26, 2017 19232 19381 19220 19284 0 +0.00(+0.00%)
Feb 25, 2017 19232 19381 19220 19284 0 +0.00(+0.00%)
Feb 24, 2017 19232 19381 19220 19284 0 -87.92(-0.45%)
Feb 23, 2017 19380 19380 19263 19371 0 -8.41(-0.04%)
Feb 22, 2017 19419 19419 19329 19380 0 -1.57(-0.01%)
Feb 21, 2017 19268 19395 19262 19381 0 +130.36(+0.68%)
Feb 20, 2017 19161 19275 19115 19251 0 +16.46(+0.09%)
Feb 19, 2017 19229 19275 19174 19235 0 +0.00(+0.00%)
Feb 18, 2017 19229 19275 19174 19235 0 +0.00(+0.00%)
Feb 17, 2017 19229 19275 19174 19235 0 -112.91(-0.58%)
Feb 16, 2017 19432 19432 19260 19348 0 -90.45(-0.47%)
Feb 15, 2017 19439 19496 19420 19438 0 +199.00(+1.03%)
Feb 14, 2017 19479 19501 19233 19239 0 -220.17(-1.13%)
Feb 13, 2017 19514 19519 19418 19459 0 +80.22(+0.41%)
Feb 12, 2017 19217 19396 19194 19379 0 +0.00(+0.00%)
Feb 11, 2017 19217 19396 19194 19379 0 +0.00(+0.00%)
Feb 10, 2017 19217 19396 19194 19379 0 +471.26(+2.49%)
Feb 09, 2017 18942 18991 18875 18908 0 -99.93(-0.53%)
Feb 08, 2017 18951 19009 18876 19008 0 +96.82(+0.51%)
Feb 07, 2017 18844 18971 18805 18911 0 -65.93(-0.35%)
Feb 06, 2017 19070 19076 18899 18977 0 +58.51(+0.31%)
Feb 05, 2017 18997 19061 18831 18918 0 +0.00(+0.00%)
Feb 04, 2017 18997 19061 18831 18918 0 +0.00(+0.00%)
Feb 03, 2017 18997 19061 18831 18918 0 +3.62(+0.02%)
Feb 02, 2017 19153 19171 18867 18915 0 -233.50(-1.22%)
Feb 01, 2017 18927 19156 18916 19148 0 +106.74(+0.56%)
Jan 31, 2017 19145 19200 19041 19041 0 -327.51(-1.69%)
Jan 30, 2017 19371 19391 19296 19369 0 -98.55(-0.51%)
Jan 29, 2017 19454 19487 19404 19467 0 +0.00(+0.00%)
Jan 28, 2017 19454 19487 19404 19467 0 +0.00(+0.00%)
Jan 27, 2017 19454 19487 19404 19467 0 +65.01(+0.34%)
Jan 26, 2017 19261 19405 19232 19402 0 +344.89(+1.81%)
Jan 25, 2017 19091 19133 18987 19058 0 +269.51(+1.43%)
Jan 24, 2017 18817 18916 18783 18788 0 -103.04(-0.55%)
Jan 23, 2017 18938 19024 18880 18891 0 -246.88(-1.29%)
Jan 22, 2017 19059 19177 19040 19138 0 +0.00(+0.00%)
Jan 21, 2017 19059 19177 19040 19138 0 +0.00(+0.00%)
Jan 20, 2017 19059 19177 19040 19138 0 +65.66(+0.34%)
Jan 19, 2017 19083 19122 18982 19072 0 +177.88(+0.94%)
Jan 18, 2017 18754 18941 18650 18894 0 +80.84(+0.43%)
Jan 17, 2017 19038 19044 18813 18814 0 -281.71(-1.48%)
Jan 16, 2017 19219 19255 19061 19095 0 -192.04(-1.00%)
Jan 15, 2017 19175 19299 19157 19287 0 +0.00(+0.00%)
Jan 14, 2017 19175 19299 19157 19287 0 +0.00(+0.00%)
Jan 13, 2017 19175 19299 19157 19287 0 +152.58(+0.80%)
Jan 12, 2017 19300 19300 19069 19135 0 -229.97(-1.19%)
Jan 11, 2017 19359 19402 19325 19365 0 +63.23(+0.33%)
Jan 10, 2017 19415 19485 19255 19301 0 -152.89(-0.79%)
Jan 09, 2017 19394 19472 19354 19454 0 +0.00(+0.00%)
Jan 08, 2017 19394 19472 19354 19454 0 +0.00(+0.00%)
Jan 07, 2017 19394 19472 19354 19454 0 +0.00(+0.00%)
Jan 06, 2017 19394 19472 19354 19454 0 -66.36(-0.34%)
Jan 05, 2017 19602 19615 19473 19521 0 -73.47(-0.37%)
Jan 04, 2017 19299 19594 19278 19594 0 +479.79(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X