Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 62.34 64.52 61.25 64.48 1,957,531 +1.48(+2.35%)
Jan 30, 2017 62.36 63.05 62.03 63.00 2,262,671 +0.42(+0.68%)
Jan 27, 2017 61.79 62.83 61.39 62.57 1,682,051 +1.28(+2.09%)
Jan 26, 2017 61.67 61.93 61.01 61.29 1,294,752 -0.35(-0.56%)
Jan 25, 2017 61.17 61.99 60.93 61.64 1,730,285 +0.75(+1.22%)
Jan 24, 2017 62.24 62.36 60.83 60.90 1,971,719 -1.32(-2.12%)
Jan 23, 2017 62.24 63.44 61.54 62.22 3,988,718 -1.34(-2.10%)
Jan 20, 2017 64.77 65.43 63.31 63.55 2,683,483 -1.19(-1.84%)
Jan 19, 2017 64.15 65.63 63.67 64.75 3,267,310 +0.01(+0.01%)
Jan 18, 2017 65.15 65.29 63.42 64.74 1,589,404 -0.08(-0.12%)
Jan 17, 2017 65.47 65.47 63.72 64.82 1,850,465 -1.06(-1.61%)
Jan 13, 2017 65.87 65.87 65.87 0 -0.32(-0.49%)
Jan 12, 2017 65.48 66.91 65.32 66.20 2,674,203 +0.25(+0.39%)
Jan 11, 2017 70.29 70.31 64.42 65.94 7,340,741 -4.89(-6.90%)
Jan 10, 2017 72.38 72.51 70.76 70.83 1,434,288 -1.51(-2.08%)
Jan 09, 2017 72.00 72.90 71.72 72.33 1,086,783 +0.15(+0.21%)
Jan 06, 2017 73.12 73.96 72.12 72.18 1,358,383 -1.08(-1.48%)
Jan 05, 2017 73.12 73.61 72.64 73.27 1,376,343 -0.59(-0.80%)
Jan 04, 2017 72.97 74.07 72.26 73.86 1,929,571 +0.62(+0.84%)
Jan 03, 2017 71.15 73.24 70.72 73.24 1,915,660 +2.77(+3.93%)
Dec 30, 2016 70.47 70.47 70.47 0 +0.78(+1.12%)
Dec 29, 2016 70.08 70.52 69.44 69.69 1,327,835 -0.45(-0.64%)
Dec 28, 2016 72.10 72.12 70.04 70.14 1,817,869 -1.98(-2.75%)
Dec 27, 2016 71.72 73.06 71.64 72.12 1,362,727 +0.17(+0.24%)
Dec 23, 2016 71.95 71.95 71.95 0 +0.54(+0.76%)
Dec 22, 2016 71.39 72.04 71.20 71.41 1,132,216 -0.38(-0.53%)
Dec 21, 2016 71.67 72.47 71.38 71.79 1,616,253 +0.06(+0.08%)
Dec 20, 2016 72.12 73.13 71.49 71.73 1,340,802 +0.14(+0.20%)
Dec 19, 2016 70.22 72.67 70.11 71.59 1,735,491 +1.41(+2.01%)
Dec 16, 2016 70.29 70.59 69.62 70.18 5,701,357 +0.23(+0.33%)
Dec 15, 2016 70.45 70.95 69.85 69.95 1,620,367 -0.51(-0.72%)
Dec 14, 2016 70.89 71.15 68.96 70.45 1,509,669 -0.45(-0.63%)
Dec 13, 2016 69.83 71.06 69.76 70.90 2,218,604 +1.22(+1.75%)
Dec 12, 2016 69.94 70.22 69.18 69.68 2,139,055 -0.17(-0.24%)
Dec 09, 2016 69.77 70.87 69.57 69.85 1,905,404 +0.47(+0.67%)
Dec 08, 2016 70.64 70.84 69.17 69.39 2,157,783 -1.69(-2.37%)
Dec 07, 2016 70.35 71.11 69.86 71.07 2,373,832 -0.45(-0.63%)
Dec 06, 2016 71.77 71.77 70.20 71.52 1,601,753 -0.16(-0.22%)
Dec 05, 2016 73.10 73.47 71.44 71.68 1,651,938 -1.10(-1.51%)
Dec 02, 2016 72.94 72.99 71.99 72.78 1,639,185 +0.14(+0.19%)
Dec 01, 2016 73.00 73.79 72.42 72.65 1,576,016 -0.46(-0.63%)
Nov 30, 2016 72.86 73.77 72.39 73.11 1,130,459 +0.47(+0.64%)
Nov 29, 2016 75.19 75.20 72.59 72.64 1,402,363 -2.03(-2.72%)
Nov 28, 2016 73.93 74.87 72.90 74.67 2,013,221 +0.30(+0.40%)
Nov 25, 2016 75.73 76.04 74.21 74.38 552,436 -1.26(-1.67%)
Nov 23, 2016 75.64 75.64 75.64 0 +1.26(+1.70%)
Nov 22, 2016 75.29 75.77 73.54 74.38 1,540,049 -1.12(-1.49%)
Nov 21, 2016 74.25 75.83 73.95 75.50 1,093,726 +0.99(+1.33%)
Nov 18, 2016 74.51 75.29 74.27 74.51 1,170,082 -0.21(-0.28%)
Nov 17, 2016 73.16 74.96 72.46 74.72 1,471,023 +1.69(+2.31%)
Nov 16, 2016 74.68 74.75 72.84 73.03 1,698,577 -2.29(-3.04%)
Nov 15, 2016 76.73 76.73 73.22 75.32 3,230,910 -2.07(-2.68%)
Nov 14, 2016 75.03 77.73 74.85 77.39 2,167,861 +1.93(+2.55%)
Nov 11, 2016 75.40 76.24 74.34 75.46 2,092,189 +0.14(+0.18%)
Nov 10, 2016 71.35 76.27 70.82 75.33 5,496,709 +4.73(+6.71%)
Nov 09, 2016 73.95 74.11 68.39 70.59 5,042,553 +2.46(+3.61%)
Nov 08, 2016 69.77 70.62 67.59 68.13 3,477,981 -2.84(-4.00%)
Nov 07, 2016 71.15 71.41 70.16 70.97 1,501,800 +1.33(+1.91%)
Nov 04, 2016 67.70 70.30 67.63 69.65 2,188,077 +2.06(+3.05%)
Nov 03, 2016 70.58 71.79 67.39 67.58 5,972,372 -2.50(-3.57%)
Nov 02, 2016 71.29 72.27 69.82 70.09 1,889,120 -1.51(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.